Australia markets open in 4 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.39-13.45 (-2.03%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:675.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-2.50-50.00%2,5461,1942021-12-0323.31+8.11+53.36%165189
7.20-2.80-28.00%3261362021-12-1019.04-1.44-7.03%885
11.00-3.01-21.48%2411,7052021-12-1730.60+6.33+26.08%72828
14.03-1.72-10.92%43712021-12-2330.00-0.65-2.12%344
17.82-1.76-8.99%332662021-12-3125.77-5.92-18.68%1014
19.60-1.50-7.11%532022-01-07-----
28.00-3.37-10.74%494922022-01-2139.40-4.60-10.45%10327
36.50-2.94-7.45%324852022-02-1855.34-0.51-0.91%347
61.50-5.33-7.98%8142022-06-1770.320.00-141