Australia markets open in 2 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.50 -0.58 (-0.12%)
After hours: 5:15PM EDT

In the money
Show:ListStraddle
Strike:675.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006750002021-04-29 12:54PM EDT2021-05-210.160.000.170.00-3222253.91%
NFLX210618C006750002021-04-30 12:17PM EDT2021-06-180.390.100.350.00-323339.21%
Putsfor7 May 2021