Australia markets open in 9 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
624.88 -14.12 (-2.21%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C006750002021-10-19 3:59PM EDT2021-10-226.640.000.000.00-5,6623,70512.50%
NFLX211029C006750002021-10-19 3:59PM EDT2021-10-298.250.000.000.00-4984636.25%
NFLX211105C006750002021-10-19 3:49PM EDT2021-11-059.560.000.000.00-54886.25%
NFLX211112C006750002021-10-19 3:08PM EDT2021-11-1210.920.000.000.00-4306.25%
NFLX211119C006750002021-10-19 3:59PM EDT2021-11-1911.800.000.000.00-2333473.13%
NFLX211126C006750002021-10-19 3:45PM EDT2021-11-2613.010.000.000.00-2313.13%
NFLX211217C006750002021-10-19 3:55PM EDT2021-12-1716.890.000.000.00-134973.13%
NFLX220218C006750002021-10-19 12:28PM EDT2022-02-1830.500.000.000.00-121.56%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P006750002021-10-19 3:59PM EDT2021-10-2243.060.000.000.00-23620.00%
NFLX211029P006750002021-10-19 11:22AM EDT2021-10-2946.970.000.000.00-1160.00%
NFLX211105P006750002021-10-19 3:11PM EDT2021-11-0546.700.000.000.00-2031930.00%
NFLX211112P006750002021-10-15 11:01AM EDT2021-11-1249.500.000.000.00-100.00%
NFLX211119P006750002021-10-19 3:47PM EDT2021-11-1948.070.000.000.00-5240.00%
NFLX211217P006750002021-10-19 3:57PM EDT2021-12-1753.670.000.000.00-1110.00%