Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.88 +1.35 (+0.22%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16402024-03-2860.700.00-10
0.360.00-21602024-04-05-----
1.350.00-39802024-04-12-----
11.000.00-6102024-04-1964.100.00-40
13.280.00-402024-04-26-----
20.850.00-502024-05-03-----
17.700.00-4602024-05-1760.400.00-130
32.050.00-102024-06-2168.000.00-110
40.100.00-302024-07-1979.050.00-50
46.500.00-1002024-09-2081.500.00-740
71.150.00-502024-12-20103.720.00-20
66.210.00-202025-01-1794.100.00-40
127.950.00-1002025-12-19203.800.00-21
123.260.00-102026-01-16126.720.00-10
168.000.00-102026-12-18146.650.00-430