Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:670.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.11 | -28.21% | 573 | 408 | 2021-12-10 | 54.96 | -16.16 | -22.72% | 3 | 148 |
| 1.34 | -0.21 | -13.55% | 281 | 1,490 | 2021-12-17 | 57.50 | -15.80 | -21.56% | 10 | 907 |
| 2.85 | +0.11 | +4.01% | 4 | 78 | 2021-12-23 | 57.12 | 0.00 | - | 23 | 48 |
| 4.40 | +0.40 | +10.00% | 2 | 201 | 2021-12-31 | 34.71 | 0.00 | - | 8 | 55 |
| 6.05 | 0.00 | - | 9 | 94 | 2022-01-07 | 60.97 | +25.23 | +70.59% | 3 | 3 |
| 6.80 | 0.00 | - | 62 | 62 | 2022-01-14 | - | - | - | - | - |
| 12.44 | +1.04 | +9.12% | 17 | 1,120 | 2022-01-21 | 78.20 | 0.00 | - | 2 | 945 |
| 17.93 | 0.00 | - | 7 | 77 | 2022-02-18 | 88.00 | 0.00 | - | 10 | 45 |
| 24.72 | +2.77 | +12.62% | 1 | 217 | 2022-03-18 | 90.00 | -4.35 | -4.61% | 1 | 182 |
| 32.00 | +3.75 | +13.27% | 2 | 9 | 2022-04-14 | 96.55 | 0.00 | - | 3 | 11 |
| 39.91 | +2.09 | +5.53% | 6 | 279 | 2022-06-17 | 76.30 | 0.00 | - | 11 | 115 |
| 50.00 | 0.00 | - | 1 | 154 | 2022-09-16 | 78.24 | 0.00 | - | 90 | 157 |
| 103.02 | 0.00 | - | 1 | 14 | 2024-01-19 | 136.75 | 0.00 | - | 2 | 155 |
© 2021 Yahoo. All rights reserved.
