Australia markets open in 6 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.58+9.45 (+1.57%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.11-28.21%5734082021-12-1054.96-16.16-22.72%3148
1.34-0.21-13.55%2811,4902021-12-1757.50-15.80-21.56%10907
2.85+0.11+4.01%4782021-12-2357.120.00-2348
4.40+0.40+10.00%22012021-12-3134.710.00-855
6.050.00-9942022-01-0760.97+25.23+70.59%33
6.800.00-62622022-01-14-----
12.44+1.04+9.12%171,1202022-01-2178.200.00-2945
17.930.00-7772022-02-1888.000.00-1045
24.72+2.77+12.62%12172022-03-1890.00-4.35-4.61%1182
32.00+3.75+13.27%292022-04-1496.550.00-311
39.91+2.09+5.53%62792022-06-1776.300.00-11115
50.000.00-11542022-09-1678.240.00-90157
103.020.00-1142024-01-19136.750.00-2155