Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:660.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.17 | -27.42% | 172 | 812 | 2021-12-10 | 48.69 | -15.81 | -24.51% | 3 | 535 |
| 2.36 | +0.21 | +9.77% | 118 | 2,404 | 2021-12-17 | 62.30 | 0.00 | - | 15 | 1,511 |
| 4.20 | +0.20 | +5.00% | 13 | 149 | 2021-12-23 | 66.41 | 0.00 | - | 3 | 67 |
| 6.85 | +1.35 | +24.55% | 3 | 76 | 2021-12-31 | 53.34 | -9.90 | -15.65% | 1 | 108 |
| 7.35 | 0.00 | - | 2 | 18 | 2022-01-07 | 50.18 | 0.00 | - | 2 | 37 |
| 8.80 | 0.00 | - | 6 | 13 | 2022-01-14 | 55.35 | 0.00 | - | - | 1 |
| 16.64 | +2.94 | +21.46% | 28 | 1,914 | 2022-01-21 | 73.97 | 0.00 | - | 13 | 1,660 |
| 21.85 | +1.98 | +9.96% | 1 | 98 | 2022-02-18 | 81.38 | 0.00 | - | 7 | 76 |
| 24.75 | 0.00 | - | 41 | 245 | 2022-03-18 | 84.05 | 0.00 | - | 30 | 141 |
| 30.95 | 0.00 | - | 1 | 15 | 2022-04-14 | 77.50 | 0.00 | - | 25 | 25 |
| 46.83 | +5.95 | +14.55% | 7 | 379 | 2022-06-17 | 98.50 | 0.00 | - | 3 | 149 |
| 61.00 | -29.09 | -32.29% | 96 | 53 | 2022-09-16 | 111.00 | 0.00 | - | 22 | 23 |
| 78.00 | +6.32 | +8.82% | 66 | 524 | 2023-01-20 | 103.65 | 0.00 | - | 22 | 288 |
| 78.50 | 0.00 | - | 1 | 38 | 2023-03-17 | 102.00 | 0.00 | - | 1 | 53 |
| 105.30 | 0.00 | - | 1 | 20 | 2024-01-19 | 152.70 | 0.00 | - | 2 | 10 |
© 2021 Yahoo. All rights reserved.
