Australia markets open in 4 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
355.79-5.69 (-1.57%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51742023-03-17383.150.00-140
0.410.00-141532023-06-16341.920.00-1200
0.750.00-272023-07-21294.260.00--0
1.460.00-26632023-09-15317.450.00-40
4.350.00-22382024-01-19431.650.00-20
9.76-1.06-9.80%58382024-06-21-----
20.25-0.20-0.98%234,4752025-01-17-----