Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25432022-06-17470.200.00-2017
0.050.00-17342022-09-16432.330.00-12
0.260.00-1722022-12-16311.890.00--0
0.300.00-31,2402023-01-20444.500.00-2088
0.450.00-11002023-03-17312.150.00-11
2.100.00-2332024-01-19300.000.00-119