Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:660.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 86 | 2023-12-15 | 275.74 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-01-19 | 199.01 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-02-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 0 | 2024-03-15 | 192.99 | 0.00 | - | 9 | 0 |
| 5.78 | 0.00 | - | - | 0 | 2024-05-17 | 191.97 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 17 | 0 | 2024-06-21 | 218.82 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 13 | 0 | 2024-09-20 | 198.00 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 187.35 | 0.00 | - | 20 | 0 |
| 39.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 189.10 | 0.00 | - | 30 | 0 |
| 40.17 | 0.00 | - | 3 | 10 | 2025-12-19 | 195.85 | 0.00 | - | 2 | 0 |
| 32.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 194.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.