Australia markets open in 7 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.27+13.14 (+2.18%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.17-27.42%1728122021-12-1048.69-15.81-24.51%3535
2.36+0.21+9.77%1182,4042021-12-1762.300.00-151,511
4.20+0.20+5.00%131492021-12-2366.410.00-367
6.85+1.35+24.55%3762021-12-3153.34-9.90-15.65%1108
7.350.00-2182022-01-0750.180.00-237
8.800.00-6132022-01-1455.350.00--1
16.64+2.94+21.46%281,9142022-01-2173.970.00-131,660
21.85+1.98+9.96%1982022-02-1881.380.00-776
24.750.00-412452022-03-1884.050.00-30141
30.950.00-1152022-04-1477.500.00-2525
46.83+5.95+14.55%73792022-06-1798.500.00-3149
61.00-29.09-32.29%96532022-09-16111.000.00-2223
78.00+6.32+8.82%665242023-01-20103.650.00-22288
78.500.00-1382023-03-17102.000.00-153
105.300.00-1202024-01-19152.700.00-210