NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-852452023-06-16341.920.00-1200
0.10-0.07-41.18%184072023-07-21314.240.00-10
0.490.00-61882023-09-15317.450.00-40
2.06+0.01+0.49%132023-11-17-----
4.25+0.05+1.19%53752024-01-19322.910.00-400
12.250.00-162312024-06-21323.000.00-40
24.70-0.80-3.14%214,6952025-01-17325.000.00-10
42.000.00-362025-12-19-----