Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.90-11.84 (-2.54%)
At close: 04:00PM EST
452.00 -1.90 (-0.42%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-4862023-12-15275.740.00-20
0.140.00-202024-01-19199.010.00-20
0.800.00-102024-02-16-----
1.610.00-2502024-03-15192.990.00-90
5.780.00--02024-05-17191.970.00-100
4.650.00-1702024-06-21218.820.00-20
15.350.00-1302024-09-20198.000.00-20
21.800.00-402025-01-17187.350.00-200
39.300.00-1002025-06-20189.100.00-300
40.170.00-3102025-12-19195.850.00-20
32.950.00-112026-01-16194.600.00--0