Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:660.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 174 | 2023-03-17 | 383.15 | 0.00 | - | 14 | 0 |
| 0.41 | 0.00 | - | 14 | 153 | 2023-06-16 | 341.92 | 0.00 | - | 120 | 0 |
| 0.75 | 0.00 | - | 2 | 7 | 2023-07-21 | 294.26 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 26 | 63 | 2023-09-15 | 317.45 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 2 | 238 | 2024-01-19 | 431.65 | 0.00 | - | 2 | 0 |
| 9.76 | -1.06 | -9.80% | 58 | 38 | 2024-06-21 | - | - | - | - | - |
| 20.25 | -0.20 | -0.98% | 23 | 4,475 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
