Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 33 | 0 | 2024-04-26 | 87.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-03 | 63.51 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.39 | 0.00 | - | 54 | 0 | 2024-05-17 | 104.27 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.21 | 0.00 | - | 38 | 0 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
| 8.01 | 0.00 | - | 6 | 0 | 2024-07-19 | 95.40 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 112.52 | 0.00 | - | 1 | 0 |
| 32.14 | 0.00 | - | 5 | 0 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 3 | 0 | 2025-01-17 | 109.21 | 0.00 | - | 3 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 0 |
| 70.39 | 0.00 | - | 39 | 0 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 0 |
| 133.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 0 |
| 126.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.