NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:660.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 245 | 2023-06-16 | 341.92 | 0.00 | - | 120 | 0 |
| 0.10 | -0.07 | -41.18% | 18 | 407 | 2023-07-21 | 314.24 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 6 | 188 | 2023-09-15 | 317.45 | 0.00 | - | 4 | 0 |
| 2.06 | +0.01 | +0.49% | 1 | 3 | 2023-11-17 | - | - | - | - | - |
| 4.25 | +0.05 | +1.19% | 5 | 375 | 2024-01-19 | 322.91 | 0.00 | - | 40 | 0 |
| 12.25 | 0.00 | - | 16 | 231 | 2024-06-21 | 323.00 | 0.00 | - | 4 | 0 |
| 24.70 | -0.80 | -3.14% | 21 | 4,695 | 2025-01-17 | 325.00 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 3 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.