Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00660000 | 2023-03-29 2:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 147 | 50.00% |
| NFLX230721C00660000 | 2023-03-29 3:32PM EDT | 2023-07-21 | 0.11 | 0.11 | 0.19 | 0.00 | - | 1 | 10 | 46.53% |
| NFLX230915C00660000 | 2023-03-14 10:39AM EDT | 2023-09-15 | 0.24 | 0.43 | 0.52 | 0.00 | - | 5 | 155 | 42.92% |
| NFLX240119C00660000 | 2023-03-30 9:51AM EDT | 2024-01-19 | 2.43 | 2.15 | 2.52 | +0.54 | +28.57% | 2 | 260 | 41.42% |
| NFLX240621C00660000 | 2023-03-30 10:01AM EDT | 2024-06-21 | 6.50 | 6.00 | 6.50 | +0.75 | +13.04% | 9 | 326 | 40.80% |
| NFLX250117C00660000 | 2023-03-30 3:51PM EDT | 2025-01-17 | 14.75 | 13.65 | 14.75 | +2.05 | +16.14% | 9 | 4,496 | 41.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00660000 | 2022-12-01 4:51PM EDT | 2023-06-16 | 341.92 | 363.40 | 367.50 | 0.00 | - | 120 | 0 | 178.58% |
| NFLX230721P00660000 | 2023-01-26 3:05PM EDT | 2023-07-21 | 294.26 | 341.00 | 345.30 | 0.00 | - | - | 0 | 113.58% |
| NFLX230915P00660000 | 2023-01-20 4:54PM EDT | 2023-09-15 | 317.45 | 310.45 | 314.45 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240119P00660000 | 2023-03-30 2:07PM EDT | 2024-01-19 | 322.91 | 317.10 | 324.05 | -108.74 | -25.19% | 40 | 0 | 41.46% |
| NFLX240621P00660000 | 2023-03-30 1:49PM EDT | 2024-06-21 | 323.00 | 316.90 | 325.45 | -12.03 | -3.59% | 4 | 0 | 36.63% |
| NFLX250117P00660000 | 2023-03-30 2:44PM EDT | 2025-01-17 | 321.67 | 316.80 | 325.70 | -18.93 | -5.56% | 2 | 0 | 30.67% |
© 2023 Yahoo. All rights reserved.
