Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006600002022-08-23 8:32AM EST2022-12-161.450.011.410.00-173173.39%
NFLX230120C006600002022-12-01 2:44PM EST2023-01-200.030.000.070.00-4101,34565.23%
NFLX230317C006600002022-11-18 12:17PM EST2023-03-170.190.130.240.00-317052.05%
NFLX230616C006600002022-12-02 3:58PM EST2023-06-161.471.281.48+0.03+2.08%232449.91%
NFLX240119C006600002022-12-01 3:52PM EST2024-01-197.347.458.150.00-224248.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006600002022-04-19 1:07PM EST2022-12-16311.89473.50479.700.00--0859.71%
NFLX230120P006600002022-11-17 11:07AM EST2023-01-20365.31338.80340.350.00-5091.21%
NFLX230317P006600002022-11-09 1:01PM EST2023-03-17401.66338.45340.500.00-2063.67%
NFLX230616P006600002022-12-01 3:51PM EST2023-06-16341.92338.00341.450.00-1205951.98%
NFLX240119P006600002022-10-10 11:25AM EST2024-01-19431.65398.70408.000.00-2097.83%