Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:650.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 608 | 2023-03-17 | 361.63 | 0.00 | - | 2 | 0 |
| 0.30 | -0.13 | -30.23% | 2 | 212 | 2023-06-16 | 332.31 | 0.00 | - | 14 | 0 |
| 1.22 | 0.00 | - | 1 | 18 | 2023-07-21 | 285.57 | 0.00 | - | - | 0 |
| 1.48 | -0.14 | -8.64% | 8 | 36 | 2023-09-15 | 307.87 | 0.00 | - | 24 | 0 |
| 4.40 | -0.50 | -10.20% | 1 | 613 | 2024-01-19 | 291.10 | 0.00 | - | 7 | 0 |
| 9.80 | -1.77 | -15.30% | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 24.05 | 0.00 | - | 6 | 192 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
