Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,547 | 2022-06-17 | 460.45 | 0.00 | - | 30 | 64 |
| 0.04 | 0.00 | - | 6 | 327 | 2022-09-16 | 303.22 | 0.00 | - | 1 | 54 |
| 0.20 | 0.00 | - | 1 | 125 | 2022-12-16 | 302.24 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 10 | 1,439 | 2023-01-20 | 447.60 | 0.00 | - | 3 | 540 |
| 0.50 | 0.00 | - | 1 | 616 | 2023-03-17 | 302.90 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 211 | 2023-06-16 | 298.84 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 68 | 214 | 2024-01-19 | 457.15 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
