Australia markets close in 3 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
575.13 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.13-86.67%1105352024-02-23169.590.00--0
0.25-0.38-60.32%2576732024-03-01-----
0.75-0.65-46.43%372602024-03-0865.000.00-11
1.40-1.05-42.86%819402024-03-1576.42+14.27+22.96%11
2.22-1.96-46.89%12382024-03-22-----
2.77-1.65-37.33%271372024-03-28-----
9.82-2.87-22.62%365272024-04-19100.600.00-11
16.51-3.44-17.24%255282024-05-1777.840.00-618
21.47-5.18-19.44%105812024-06-2188.25+3.25+3.82%413
33.610.00-17402024-07-1993.42-11.58-11.03%248
38.64-6.06-13.56%41812024-09-20107.080.00-7663
60.900.00-532492024-12-20113.790.00--1
65.400.00-38702025-01-17117.600.00-811
86.880.00-1922025-06-20124.320.00-215
95.000.00-2332025-12-19124.860.00-211
106.68-11.69-9.88%3242026-01-16135.480.00-29
137.49-9.46-6.44%42312026-12-18-----