Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 708 | 1,367 | 2024-04-26 | 74.50 | -22.40 | -23.12% | 250 | 0 |
| 0.18 | +0.05 | +38.46% | 19 | 222 | 2024-05-03 | 98.15 | 0.00 | - | 5 | 1 |
| 0.45 | +0.04 | +9.76% | 12 | 164 | 2024-05-10 | 100.75 | 0.00 | - | 3 | 6 |
| 1.35 | +0.60 | +80.00% | 1,061 | 3,749 | 2024-05-17 | 94.00 | 0.00 | - | 2 | 3 |
| 1.88 | +0.68 | +56.67% | 5 | 62 | 2024-05-24 | 60.40 | 0.00 | - | 3 | 2 |
| 2.72 | +1.07 | +64.85% | 18 | 41 | 2024-05-31 | 95.18 | 0.00 | - | 1 | 9 |
| 5.61 | +2.23 | +65.98% | 163 | 634 | 2024-06-21 | 76.02 | -7.83 | -9.34% | 9 | 54 |
| 14.70 | +4.15 | +39.34% | 31 | 812 | 2024-07-19 | 82.12 | -16.19 | -16.47% | 8 | 123 |
| 25.97 | +7.52 | +40.76% | 1,018 | 325 | 2024-09-20 | 87.90 | -12.90 | -12.80% | 2 | 80 |
| 43.55 | +9.15 | +26.60% | 9 | 716 | 2024-12-20 | 98.00 | -7.10 | -6.76% | 7 | 389 |
| 47.30 | +9.20 | +24.15% | 4 | 698 | 2025-01-17 | 100.83 | -11.57 | -10.29% | 70 | 142 |
| 51.95 | +2.50 | +5.06% | 1 | 32 | 2025-03-21 | 91.93 | 0.00 | - | 2 | 6 |
| 57.09 | 0.00 | - | 3 | 486 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 97.48 | +12.48 | +14.68% | 2 | 36 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 85.52 | 0.00 | - | 1 | 37 | 2026-01-16 | 133.16 | -10.84 | -7.53% | 1 | 33 |
| 129.41 | +11.16 | +9.44% | 3 | 113 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.