Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,5472022-06-17460.450.00-3064
0.040.00-63272022-09-16303.220.00-154
0.200.00-11252022-12-16302.240.00-80
0.250.00-101,4392023-01-20447.600.00-3540
0.500.00-16162023-03-17302.900.00-22
1.000.00-52112023-06-16298.840.00-10
1.680.00-682142024-01-19457.150.00-100