Australia markets open in 4 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
362.64+1.16 (+0.32%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36082023-03-17361.630.00-20
0.30-0.13-30.23%22122023-06-16332.310.00-140
1.220.00-1182023-07-21285.570.00--0
1.48-0.14-8.64%8362023-09-15307.870.00-240
4.40-0.50-10.20%16132024-01-19291.100.00-70
9.80-1.77-15.30%2112024-06-21-----
24.050.00-61922025-01-17-----