Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 247 | 2023-10-20 | 273.45 | -0.56 | -0.20% | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 373 | 2023-11-17 | 241.47 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 109 | 2023-12-15 | 214.32 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 1,236 | 2024-01-19 | 235.05 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 1 | 172 | 2024-03-15 | 177.95 | 0.00 | - | 27 | 0 |
| 4.05 | 0.00 | - | 2 | 165 | 2024-06-21 | 209.05 | 0.00 | - | 372 | 0 |
| 21.63 | 0.00 | - | 1 | 28 | 2024-09-20 | 230.30 | 0.00 | - | 2 | 0 |
| 14.60 | -0.30 | -2.01% | 3 | 454 | 2025-01-17 | 264.69 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 17 | 2025-12-19 | 227.71 | 0.00 | - | - | 1 |
| 34.65 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
