Australia markets open in 8 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.95+0.82 (+0.14%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.040.00-1,1061,5162021-12-1054.810.00-205626
3.450.00-9872,5522021-12-1753.030.00-3112,698
4.900.00-341672021-12-2357.270.00-9171
7.500.00-1111062021-12-3157.060.00-8143
11.000.00-19342022-01-0759.580.00-1462
10.600.00-542022-01-1447.240.00--2
17.450.00-6172,8992022-01-2165.420.00-77649
22.820.00-521582022-02-1876.690.00-6303
29.530.00-545352022-03-1879.930.00-51263
34.700.00-692022-04-1482.000.00-2721
41.750.00-581,6942022-06-1791.800.00-3586
57.350.00-25842022-09-16104.000.00-576
74.860.00-171,4432023-01-20115.000.00-301,056
83.000.00-14922023-03-1798.000.00-195
110.000.00-4212024-01-19123.750.00-10124