Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-112472023-10-20273.45-0.56-0.20%11
0.040.00-33732023-11-17241.470.00-40
0.150.00-11092023-12-15214.320.00--0
0.450.00-11,2362024-01-19235.050.00-40
1.230.00-11722024-03-15177.950.00-270
4.050.00-21652024-06-21209.050.00-3720
21.630.00-1282024-09-20230.300.00-20
14.60-0.30-2.01%34542025-01-17264.690.00-20
29.800.00-122025-06-20-----
42.000.00-2172025-12-19227.710.00--1
34.650.00-372026-01-16-----