Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.65-3.35-9.57%31,3732022-06-1776.390.00-31,206
44.79-9.85-18.03%239772022-09-1690.10+13.50+17.62%2200
61.17-5.80-8.66%745092023-01-20104.98+5.13+5.14%2165
100.95-23.85-19.11%2402024-01-19134.850.00-111