Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.08+7.85+69.90%1043502024-05-312.05-4.24-67.41%2,954430
23.48+8.23+53.97%363732024-06-075.10-4.82-48.59%342237
26.11+6.72+34.66%15782024-06-147.65-6.03-44.08%22269
28.88+7.50+35.08%1838722024-06-219.03-4.92-35.27%118585
31.26+9.26+42.09%33822024-06-2810.20-8.55-45.60%2644
46.64+8.54+22.41%796832024-07-1922.95-5.37-18.96%115285
53.35+7.15+15.48%5282024-08-1628.07-7.48-21.04%425
64.00+10.64+19.94%56182024-09-2032.83-5.39-14.10%10252
73.50+10.16+16.04%14322024-10-1839.40-7.85-16.61%353
85.68+4.63+5.71%12362024-12-2048.25-5.00-9.39%281
92.34+8.74+10.45%14232025-01-1752.95-2.45-4.42%1482
90.300.00-2762025-03-2161.800.00-22
119.00+9.23+8.41%12192025-06-2073.080.00-173
143.340.00-2882025-12-1990.600.00-2035
154.69+8.44+5.77%2722026-01-1687.85-4.99-5.37%1046
192.000.00-1142026-12-18107.67-6.06-5.33%12