Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -18.14 | -99.94% | 1,559 | 3,043 | 2024-04-19 | 74.45 | +38.54 | +107.32% | 180 | 853 |
| 0.23 | -22.07 | -98.97% | 617 | 430 | 2024-04-26 | 76.70 | +36.05 | +88.68% | 14 | 124 |
| 0.86 | -22.97 | -96.39% | 307 | 210 | 2024-05-03 | 71.00 | +28.58 | +67.37% | 7 | 30 |
| 1.30 | -22.85 | -94.62% | 274 | 110 | 2024-05-10 | 70.56 | +24.88 | +54.47% | 13 | 23 |
| 2.21 | -25.93 | -92.15% | 803 | 1,043 | 2024-05-17 | 74.29 | +29.59 | +66.20% | 11 | 612 |
| 3.25 | -24.96 | -88.48% | 21 | 50 | 2024-05-24 | 43.30 | 0.00 | - | 11 | 24 |
| 4.20 | -25.65 | -85.93% | 28 | 14 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 7.05 | -28.40 | -80.11% | 584 | 566 | 2024-06-21 | 78.15 | +29.20 | +59.65% | 45 | 247 |
| 15.52 | -29.68 | -65.66% | 70 | 343 | 2024-07-19 | 82.41 | +24.96 | +43.45% | 10 | 228 |
| 25.75 | -31.37 | -54.92% | 81 | 427 | 2024-09-20 | 86.05 | +25.20 | +41.41% | 28 | 218 |
| 42.00 | -37.80 | -47.37% | 123 | 249 | 2024-12-20 | 93.35 | +22.20 | +31.20% | 9 | 67 |
| 48.05 | -33.55 | -41.12% | 19 | 407 | 2025-01-17 | 79.15 | 0.00 | - | 4 | 51 |
| 95.25 | 0.00 | - | 20 | 21 | 2025-03-21 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 222 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 139.77 | 0.00 | - | 4 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | -35.68 | -26.74% | 2 | 60 | 2026-01-16 | 108.25 | 0.00 | - | 2 | 12 |
| 131.55 | -41.68 | -24.06% | 4 | 13 | 2026-12-18 | 119.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.