Australia markets open in 6 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.08+6.95 (+1.15%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55+0.10+2.90%5662912021-12-1023.59-8.30-26.03%23711
8.45+0.95+12.67%1931,0032021-12-1726.95-11.05-29.08%23977
11.10+2.23+25.14%12672021-12-2330.24-8.92-22.78%6225
14.27+0.77+5.70%7582021-12-3146.300.00-31229
14.700.00-272022-01-0745.130.00-369
19.300.00-322022-01-1437.62+1.62+4.50%103
28.32+5.75+25.48%108572022-01-2144.00-11.62-20.89%3485
36.50+6.00+19.67%11582022-02-1846.350.00-186
37.200.00-52162022-03-1867.390.00-3248
42.350.00-272022-04-1471.680.00-17
51.000.00-333572022-06-1775.00-4.81-6.03%1206
84.280.00-5712022-09-1682.750.00-1161
83.190.00-14802023-01-2097.530.00-14160
127.00-4.20-3.20%7232024-01-19122.670.00-110