Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:615.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 778 | 2,373 | 2024-04-26 | 47.45 | -11.38 | -19.34% | 7 | 51 |
| 1.41 | +0.87 | +202.33% | 66 | 150 | 2024-05-03 | 54.25 | -10.61 | -16.36% | 1 | 26 |
| 2.20 | +1.16 | +111.54% | 7 | 86 | 2024-05-10 | 56.88 | -14.12 | -19.89% | 1 | 45 |
| 4.80 | +2.23 | +86.77% | 131 | 996 | 2024-05-17 | 49.35 | -10.18 | -17.10% | 15 | 535 |
| 5.50 | +1.98 | +56.25% | 6 | 68 | 2024-05-24 | 48.36 | -23.68 | -32.87% | 2 | 21 |
| 8.10 | +4.08 | +101.49% | 8 | 106 | 2024-05-31 | 69.84 | 0.00 | - | 1 | 43 |
| 12.46 | +4.61 | +58.73% | 217 | 431 | 2024-06-21 | 64.32 | 0.00 | - | 44 | 422 |
| 23.35 | +7.20 | +44.58% | 20 | 239 | 2024-07-19 | 63.95 | -13.00 | -16.89% | 25 | 145 |
| 51.01 | -34.72 | -40.50% | 1 | 2 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.