Australia markets open in 1 hour 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
616.95 -0.82 (-0.13%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:615.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-30.40-73.43%27192021-12-036.70+4.72+238.38%2,7221,545
18.00-35.46-66.33%12242021-12-1013.65+7.65+127.50%271345
22.05-25.78-53.90%432502021-12-1718.20+8.70+91.58%3311,387
24.80-44.90-64.42%1012021-12-2319.95+8.36+72.13%52170
27.60-30.90-52.82%432021-12-3123.79+10.39+77.54%32132
-----2022-01-0725.35+8.55+50.89%22104
40.20-17.15-29.90%11182022-01-2135.65+10.78+43.35%90298
46.25-33.00-41.64%162022-02-1842.60+11.15+35.45%3250
86.780.00-1772022-03-1833.000.00-11141
112.050.00-152022-06-1749.600.00-182