Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:610.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.30 | +2.97% | 470 | 230 | 2021-12-10 | 10.80 | -7.20 | -40.00% | 356 | 582 |
| 16.75 | +2.05 | +13.95% | 70 | 376 | 2021-12-17 | 15.92 | -8.54 | -34.91% | 51 | 796 |
| 19.80 | +3.80 | +23.75% | 67 | 7 | 2021-12-23 | 19.70 | -10.23 | -34.18% | 6 | 114 |
| 23.05 | +1.90 | +8.98% | 6 | 12 | 2021-12-31 | 22.66 | -10.41 | -31.48% | 30 | 321 |
| 25.40 | +0.75 | +3.04% | 2 | 9 | 2022-01-07 | 23.40 | -12.17 | -34.21% | 46 | 110 |
| 24.85 | 0.00 | - | 3 | 4 | 2022-01-14 | 35.60 | 0.00 | - | 11 | 21 |
| 34.28 | +3.68 | +12.03% | 34 | 834 | 2022-01-21 | 34.55 | -9.20 | -21.03% | 31 | 743 |
| 45.17 | +7.67 | +20.45% | 4 | 16 | 2022-02-18 | 45.23 | -4.69 | -9.40% | 10 | 125 |
| 48.50 | +2.00 | +4.30% | 8 | 358 | 2022-03-18 | 46.10 | -8.90 | -16.18% | 1 | 144 |
| 53.53 | +4.33 | +8.80% | 4 | 19 | 2022-04-14 | 52.72 | -5.93 | -10.11% | 2 | 20 |
| 60.70 | 0.00 | - | 52 | 350 | 2022-06-17 | 60.10 | 0.00 | - | 8 | 186 |
| 74.97 | 0.00 | - | 26 | 63 | 2022-09-16 | 79.45 | 0.00 | - | 25 | 53 |
| 97.93 | +5.43 | +5.87% | 1 | 669 | 2023-01-20 | 91.40 | -5.15 | -5.33% | 6 | 286 |
| 130.15 | 0.00 | - | 3 | 19 | 2024-01-19 | 104.90 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
