Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.58 | -7.02 | -15.39% | 4 | 796 | 2022-06-17 | 73.45 | +6.71 | +10.05% | 1 | 642 |
| 49.93 | -7.42 | -12.94% | 17 | 87 | 2022-09-16 | 63.59 | 0.00 | - | 1 | 88 |
| 67.45 | -7.45 | -9.95% | 1 | 751 | 2023-01-20 | 98.95 | +12.55 | +14.53% | 7 | 350 |
| 100.00 | -19.28 | -16.16% | 3 | 18 | 2024-01-19 | 122.00 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
