Australia markets open in 6 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.90+7.77 (+1.29%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.40+0.30+2.97%4702302021-12-1010.80-7.20-40.00%356582
16.75+2.05+13.95%703762021-12-1715.92-8.54-34.91%51796
19.80+3.80+23.75%6772021-12-2319.70-10.23-34.18%6114
23.05+1.90+8.98%6122021-12-3122.66-10.41-31.48%30321
25.40+0.75+3.04%292022-01-0723.40-12.17-34.21%46110
24.850.00-342022-01-1435.600.00-1121
34.28+3.68+12.03%348342022-01-2134.55-9.20-21.03%31743
45.17+7.67+20.45%4162022-02-1845.23-4.69-9.40%10125
48.50+2.00+4.30%83582022-03-1846.10-8.90-16.18%1144
53.53+4.33+8.80%4192022-04-1452.72-5.93-10.11%220
60.700.00-523502022-06-1760.100.00-8186
74.970.00-26632022-09-1679.450.00-2553
97.93+5.43+5.87%16692023-01-2091.40-5.15-5.33%6286
130.150.00-3192024-01-19104.900.00--1