Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | -4.35 | -37.34% | 1,427 | 506 | 2024-04-05 | 9.25 | +1.25 | +15.62% | 593 | 488 |
11.75 | -4.40 | -27.24% | 269 | 456 | 2024-04-12 | 12.60 | +1.17 | +10.24% | 282 | 511 |
28.22 | -3.28 | -10.41% | 241 | 1,097 | 2024-04-19 | 29.00 | +2.38 | +8.94% | 312 | 1,301 |
30.25 | -4.90 | -13.94% | 257 | 55 | 2024-04-26 | 32.43 | +3.10 | +10.57% | 21 | 52 |
32.50 | -3.78 | -10.42% | 8 | 11 | 2024-05-03 | 33.09 | +2.09 | +6.74% | 10 | 3 |
36.45 | -3.88 | -9.62% | 62 | 1,107 | 2024-05-17 | 35.00 | +1.55 | +4.63% | 31 | 479 |
44.35 | -3.65 | -7.60% | 182 | 854 | 2024-06-21 | 40.98 | +1.93 | +4.94% | 109 | 208 |
53.82 | -15.79 | -22.68% | 14 | 130 | 2024-07-19 | 48.95 | +4.95 | +11.25% | 3 | 180 |
66.45 | -3.40 | -4.87% | 20 | 407 | 2024-09-20 | 56.55 | +3.63 | +6.86% | 1 | 109 |
94.85 | 0.00 | - | 3 | 76 | 2024-12-20 | 65.17 | 0.00 | - | 1 | 340 |
91.00 | -6.00 | -6.19% | 9 | 244 | 2025-01-17 | 70.37 | +4.37 | +6.62% | 1 | 149 |
115.50 | -11.00 | -8.70% | 1 | 187 | 2025-06-20 | 77.08 | 0.00 | - | 1 | 245 |
146.94 | 0.00 | - | 1 | 135 | 2025-12-19 | 99.20 | 0.00 | - | 40 | 137 |
149.95 | 0.00 | - | 1 | 28 | 2026-01-16 | 101.15 | 0.00 | - | 25 | 74 |
188.71 | 0.00 | - | 1 | 31 | 2026-12-18 | 119.80 | +4.15 | +3.59% | 1 | 10 |