Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30-4.35-37.34%1,4275062024-04-059.25+1.25+15.62%593488
11.75-4.40-27.24%2694562024-04-1212.60+1.17+10.24%282511
28.22-3.28-10.41%2411,0972024-04-1929.00+2.38+8.94%3121,301
30.25-4.90-13.94%257552024-04-2632.43+3.10+10.57%2152
32.50-3.78-10.42%8112024-05-0333.09+2.09+6.74%103
36.45-3.88-9.62%621,1072024-05-1735.00+1.55+4.63%31479
44.35-3.65-7.60%1828542024-06-2140.98+1.93+4.94%109208
53.82-15.79-22.68%141302024-07-1948.95+4.95+11.25%3180
66.45-3.40-4.87%204072024-09-2056.55+3.63+6.86%1109
94.850.00-3762024-12-2065.170.00-1340
91.00-6.00-6.19%92442025-01-1770.37+4.37+6.62%1149
115.50-11.00-8.70%11872025-06-2077.080.00-1245
146.940.00-11352025-12-1999.200.00-40137
149.950.00-1282026-01-16101.150.00-2574
188.710.00-1312026-12-18119.80+4.15+3.59%110