Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.58-7.02-15.39%47962022-06-1773.45+6.71+10.05%1642
49.93-7.42-12.94%17872022-09-1663.590.00-188
67.45-7.45-9.95%17512023-01-2098.95+12.55+14.53%7350
100.00-19.28-16.16%3182024-01-19122.000.00-34