Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:605.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.860.00-11162021-12-030.79-0.24-23.30%98260
63.860.00-302021-12-102.05-0.52-20.23%27124
65.19+5.79+9.75%13502021-12-173.82-0.51-11.78%53345
60.770.00-112021-12-236.900.00-21149
81.630.00--12021-12-316.65-0.85-11.33%1107
64.950.00-2202022-01-2116.15+0.65+4.19%9196
96.830.00-1102022-02-1821.60+0.41+1.93%138
78.000.00-48842022-03-1825.30-3.75-12.91%10121
115.810.00-4222022-06-1741.90+5.20+14.17%3818