Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -2.40 | -7.62% | 831 | 424 | 2024-04-19 | 23.19 | +1.48 | +6.82% | 907 | 1,103 |
| 32.79 | -0.51 | -1.53% | 231 | 119 | 2024-04-26 | 26.46 | +1.96 | +8.00% | 270 | 174 |
| 34.82 | -1.03 | -2.87% | 28 | 51 | 2024-05-03 | 27.90 | +1.82 | +6.98% | 34 | 54 |
| 36.95 | -0.85 | -2.25% | 8 | 15 | 2024-05-10 | 28.65 | +1.70 | +6.31% | 25 | 30 |
| 39.61 | -0.74 | -1.83% | 61 | 317 | 2024-05-17 | 31.10 | +2.70 | +9.51% | 280 | 343 |
| 40.50 | -5.10 | -11.18% | 12 | 4 | 2024-05-24 | 33.92 | +5.63 | +19.90% | 2 | 3 |
| 41.48 | -1.78 | -4.11% | 30 | 13 | 2024-05-31 | - | - | - | - | - |
| 47.08 | -2.47 | -4.98% | 49 | 56 | 2024-06-21 | 35.89 | +1.76 | +5.16% | 55 | 79 |
| 56.20 | -2.30 | -3.93% | 18 | 148 | 2024-07-19 | 43.60 | +0.50 | +1.16% | 24 | 85 |
© 2024 Yahoo. All rights reserved.