Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000600002023-07-20 11:27AM EDT2024-06-21376.00343.00352.450.00-160.00%
NFLX250117C000600002023-12-05 1:30PM EDT2025-01-17395.00415.00425.000.00-2150.00%
NFLX261218C000600002024-02-27 3:08PM EDT2026-12-18549.06551.00560.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000600002024-02-26 3:54PM EDT2024-06-210.010.000.130.00-227255.47%
NFLX250117P000600002024-05-17 9:30AM EDT2025-01-170.030.010.02+0.01+50.00%1631585.94%
NFLX251219P000600002024-01-26 3:44PM EDT2025-12-190.470.005.200.00-506199.91%
NFLX260116P000600002024-02-26 12:20PM EDT2026-01-161.440.009.600.00-152110.23%
NFLX261218P000600002024-02-20 1:17PM EDT2026-12-180.480.009.600.00-21888.49%