Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 2024-06-21 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 2025-01-17 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 2026-12-18 | 549.06 | 551.00 | 560.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 187.50% |
| NFLX250117P00060000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 2025-12-19 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 94.68% |
| NFLX260116P00060000 | 2024-02-26 12:20PM EDT | 2026-01-16 | 1.44 | 0.00 | 9.60 | 0.00 | - | 1 | 52 | 104.82% |
| NFLX261218P00060000 | 2024-02-20 1:17PM EDT | 2026-12-18 | 0.48 | 0.00 | 9.60 | 0.00 | - | 2 | 18 | 84.74% |
© 2024 Yahoo. All rights reserved.