Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000600002021-10-05 9:35AM EDT2022-01-21556.83565.10569.250.00-14207.81%
NFLX220318C000600002021-09-03 9:31AM EDT2022-03-18529.56551.15554.850.00-22710.00%
NFLX220617C000600002021-09-22 9:30AM EDT2022-06-17522.43566.20569.100.00-174128.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000600002021-08-25 5:34PM EDT2022-01-210.080.010.210.00-10103161.33%