Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00060000 | 2023-03-23 12:11PM EDT | 2023-06-16 | 260.70 | 283.95 | 288.15 | 0.00 | - | - | 120 | 175.20% |
| NFLX240119C00060000 | 2022-08-03 3:10PM EDT | 2024-01-19 | 169.93 | 184.45 | 190.35 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00060000 | 2022-07-21 3:31PM EDT | 2024-06-21 | 170.43 | 185.55 | 193.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00060000 | 2023-03-24 10:02AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 758 | 109.38% |
| NFLX230721P00060000 | 2023-03-23 9:43AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 160 | 99.22% |
| NFLX230915P00060000 | 2023-02-24 1:48PM EDT | 2023-09-15 | 0.01 | 0.01 | 0.12 | 0.00 | - | - | 22 | 92.19% |
| NFLX240119P00060000 | 2023-03-31 10:26AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 645 | 69.53% |
| NFLX240621P00060000 | 2022-07-21 1:09PM EDT | 2024-06-21 | 3.77 | 0.00 | 3.50 | 0.00 | - | - | 6 | 87.10% |
| NFLX250117P00060000 | 2023-03-27 2:27PM EDT | 2025-01-17 | 0.77 | 0.60 | 0.85 | 0.00 | - | - | 79 | 62.11% |
© 2023 Yahoo. All rights reserved.
