Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00595000 | 2022-07-29 3:19PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 263 | 84.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00595000 | 2022-08-10 10:28AM EDT | 2022-09-16 | 353.95 | 345.15 | 346.95 | 0.00 | - | 1 | 0 | 117.97% |
© 2022 Yahoo. All rights reserved.
