Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005900002022-10-14 8:30AM EST2022-12-160.040.000.030.00-1158100.78%
NFLX230120C005900002022-12-02 10:19AM EST2023-01-200.100.040.09+0.02+25.00%158259.57%
NFLX230317C005900002022-12-01 3:08PM EST2023-03-170.500.410.510.00-3420350.32%
NFLX230616C005900002022-12-02 11:19AM EST2023-06-162.612.622.86-0.39-13.00%548949.26%
NFLX240119C005900002022-12-02 1:56PM EST2024-01-1911.8011.8512.55+0.16+1.37%227848.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005900002022-09-23 2:30PM EST2022-12-16365.00298.50302.850.00-20371.39%
NFLX230120P005900002022-12-01 3:33PM EST2023-01-20272.30268.70270.550.00-25657.42%
NFLX230317P005900002022-11-18 1:05PM EST2023-03-17302.17268.45270.500.00-20055.57%
NFLX230616P005900002022-12-01 12:00PM EST2023-06-16272.62268.20271.000.00-4243.53%
NFLX240119P005900002022-11-29 9:50AM EST2024-01-19311.08266.40273.200.00-2035.65%