Australia markets open in 1 hour

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
617.35 -0.42 (-0.07%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:585.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.110.00-6432021-12-031.10+0.82+292.86%169347
60.28-0.94-1.54%222021-12-104.38+2.54+138.04%324278
54.73-9.47-14.75%82462021-12-177.91+4.90+162.79%26359
-----2021-12-2310.15+8.20+420.51%77130
-----2021-12-3112.13+5.03+70.85%852
-----2022-01-0714.90+7.00+88.61%6732
73.220.00-2202022-01-2122.70+7.41+48.46%11131
97.080.00-452022-02-1826.45+9.73+58.19%284
69.45-19.55-21.97%12172022-03-1832.95+10.30+45.47%8139
110.350.00-132022-06-1738.000.00-48173