Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:585.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.19 | -65.52% | 545 | 1,768 | 2024-04-26 | 30.25 | +1.16 | +3.99% | 7 | 103 |
| 1.70 | -0.30 | -15.00% | 230 | 478 | 2024-05-03 | 29.90 | -1.78 | -5.62% | 2 | 85 |
| 3.50 | -0.50 | -12.50% | 40 | 361 | 2024-05-10 | 31.09 | 0.00 | - | 8 | 37 |
| 6.23 | -0.32 | -4.89% | 29 | 496 | 2024-05-17 | 34.76 | 0.00 | - | 28 | 321 |
| 8.45 | 0.00 | - | 4 | 23 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 9 |
| 10.10 | 0.00 | - | 25 | 38 | 2024-05-31 | 38.02 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | 5 | 155 | 2024-06-21 | 41.00 | 0.00 | - | 23 | 153 |
| 27.65 | +1.60 | +6.14% | 26 | 113 | 2024-07-19 | 49.10 | 0.00 | - | 64 | 93 |
| 61.40 | 0.00 | - | 5 | 5 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.