Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:585.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.11 | 0.00 | - | 6 | 43 | 2021-12-03 | 1.10 | +0.82 | +292.86% | 169 | 347 |
| 60.28 | -0.94 | -1.54% | 2 | 2 | 2021-12-10 | 4.38 | +2.54 | +138.04% | 324 | 278 |
| 54.73 | -9.47 | -14.75% | 8 | 246 | 2021-12-17 | 7.91 | +4.90 | +162.79% | 26 | 359 |
| - | - | - | - | - | 2021-12-23 | 10.15 | +8.20 | +420.51% | 77 | 130 |
| - | - | - | - | - | 2021-12-31 | 12.13 | +5.03 | +70.85% | 8 | 52 |
| - | - | - | - | - | 2022-01-07 | 14.90 | +7.00 | +88.61% | 67 | 32 |
| 73.22 | 0.00 | - | 2 | 20 | 2022-01-21 | 22.70 | +7.41 | +48.46% | 11 | 131 |
| 97.08 | 0.00 | - | 4 | 5 | 2022-02-18 | 26.45 | +9.73 | +58.19% | 2 | 84 |
| 69.45 | -19.55 | -21.97% | 1 | 217 | 2022-03-18 | 32.95 | +10.30 | +45.47% | 8 | 139 |
| 110.35 | 0.00 | - | 1 | 3 | 2022-06-17 | 38.00 | 0.00 | - | 48 | 173 |
© 2021 Yahoo. All rights reserved.
