Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:585.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.810.00-11602024-03-080.900.00-7130
37.880.00-72702024-03-152.460.00-3180
40.390.00-402024-03-224.250.00-1200
41.100.00-28302024-03-285.780.00-600
36.800.00-202024-04-057.460.00-50
-----2024-04-129.050.00-40
55.010.00-2602024-04-1916.370.00-870
62.770.00-1302024-05-1723.650.00-110
70.500.00-402024-06-2132.350.00-30
57.530.00-202024-07-1936.650.00-30