Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.73-8.42 (-1.85%)
At close: 04:00PM EST
447.00 +0.27 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-12-08-----
0.030.00-702023-12-15200.920.00-20
0.020.00-102023-12-22-----
0.220.00--02023-12-29-----
0.550.00-102024-01-19171.250.00-10
1.570.00-202024-02-16103.370.00--0
3.300.00-3502024-03-15110.230.00-20
9.600.00-2302024-05-17172.660.00--0
11.160.00-102024-06-21128.200.00-40
22.350.00-3102024-09-20132.400.00-40
43.100.00-402025-01-17121.400.00-40
46.050.00-2612025-06-20145.910.00--1
68.080.00-502025-12-19170.130.00-21
69.350.00-502026-01-16164.150.00--0