NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 311 | 2023-06-16 | 213.70 | 0.00 | - | 1 | 0 |
| 0.33 | +0.28 | +560.00% | 498 | 617 | 2023-07-21 | 270.95 | 0.00 | - | 2 | 0 |
| 0.74 | +0.22 | +42.31% | 1 | 553 | 2023-09-15 | 235.38 | 0.00 | - | 2 | 0 |
| 1.96 | +0.19 | +10.73% | 5 | 50 | 2023-11-17 | 255.13 | 0.00 | - | 2 | 0 |
| 6.40 | +2.55 | +66.23% | 3 | 209 | 2024-01-19 | 241.99 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 7 | 19 | 2024-03-15 | - | - | - | - | - |
| 11.25 | 0.00 | - | 9 | 236 | 2024-06-21 | 242.75 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 1 | 176 | 2025-01-17 | 215.93 | 0.00 | - | 2 | 1 |
| 30.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.