NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-33112023-06-16213.700.00-10
0.33+0.28+560.00%4986172023-07-21270.950.00-20
0.74+0.22+42.31%15532023-09-15235.380.00-20
1.96+0.19+10.73%5502023-11-17255.130.00-20
6.40+2.55+66.23%32092024-01-19241.990.00-20
7.500.00-7192024-03-15-----
11.250.00-92362024-06-21242.750.00-20
21.550.00-11762025-01-17215.930.00-21
30.500.00-112025-12-19-----