Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -41.47 | -94.38% | 5,972 | 1,280 | 2024-04-19 | 10.00 | -2.77 | -21.64% | 1,726 | 2,428 |
| 8.75 | -38.88 | -81.63% | 1,051 | 49 | 2024-04-26 | 15.75 | +0.15 | +1.01% | 416 | 510 |
| 12.49 | -36.86 | -73.85% | 37 | 39 | 2024-05-03 | 18.38 | +0.96 | +5.51% | 26 | 430 |
| 14.08 | -38.92 | -73.43% | 6 | 11 | 2024-05-10 | 20.80 | +2.53 | +13.85% | 12 | 259 |
| 19.40 | -33.80 | -63.53% | 281 | 368 | 2024-05-17 | 22.87 | +2.77 | +13.78% | 168 | 916 |
| - | - | - | - | - | 2024-05-24 | 24.25 | +3.45 | +16.59% | 6 | 26 |
| 27.80 | -32.00 | -53.51% | 101 | 538 | 2024-06-21 | 30.30 | +5.50 | +22.18% | 148 | 327 |
| 40.00 | -32.50 | -44.83% | 32 | 152 | 2024-07-19 | 39.15 | +6.62 | +20.35% | 12 | 103 |
| 51.65 | -32.85 | -38.88% | 14 | 246 | 2024-09-20 | 48.01 | +7.86 | +19.58% | 11 | 226 |
| 70.54 | -29.81 | -29.71% | 4 | 64 | 2024-12-20 | 63.75 | +12.70 | +24.88% | 2 | 295 |
| 77.90 | -26.25 | -25.20% | 12 | 253 | 2025-01-17 | 54.95 | 0.00 | - | 129 | 407 |
| - | - | - | - | - | 2025-03-21 | 60.87 | 0.00 | - | 81 | 47 |
| 100.00 | -45.20 | -31.13% | 2 | 79 | 2025-06-20 | 77.40 | +10.87 | +16.34% | 1 | 101 |
| 160.80 | 0.00 | - | 40 | 46 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 120.00 | -36.83 | -23.48% | 1 | 67 | 2026-01-16 | 95.43 | +13.44 | +16.39% | 4 | 16 |
| 207.06 | 0.00 | - | 3 | 10 | 2026-12-18 | 101.55 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.