Australia markets open in 3 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.10-2.39 (-0.66%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-162512023-03-17282.770.00-200
0.94-0.21-18.26%92812023-06-16253.030.00-70
2.370.00-10912023-07-21256.840.00-30
3.950.00-1772023-09-15217.580.00-11
9.110.00-41972024-01-19257.010.00-800
15.960.00-40392024-06-21215.750.00-2109
30.85-0.50-1.59%101312025-01-17219.950.00-25