Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:580.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 251 | 2023-03-17 | 282.77 | 0.00 | - | 20 | 0 |
| 0.94 | -0.21 | -18.26% | 9 | 281 | 2023-06-16 | 253.03 | 0.00 | - | 7 | 0 |
| 2.37 | 0.00 | - | 10 | 91 | 2023-07-21 | 256.84 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 1 | 77 | 2023-09-15 | 217.58 | 0.00 | - | 1 | 1 |
| 9.11 | 0.00 | - | 4 | 197 | 2024-01-19 | 257.01 | 0.00 | - | 80 | 0 |
| 15.96 | 0.00 | - | 40 | 39 | 2024-06-21 | 215.75 | 0.00 | - | 2 | 109 |
| 30.85 | -0.50 | -1.59% | 10 | 131 | 2025-01-17 | 219.95 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
