Australia markets open in 6 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.91+7.78 (+1.29%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.32+9.32+40.52%30412021-12-102.54-4.01-61.22%311505
38.10+9.69+34.11%12902021-12-177.27-5.53-43.20%321,496
44.580.00-1112021-12-239.60-6.50-40.37%17126
45.41-45.74-50.18%402021-12-3111.83-5.84-33.05%11101
39.300.00-342022-01-0713.20-8.40-38.89%1253
43.370.00-3,0003,0002022-01-1416.95-6.99-29.20%714
48.870.00-37522022-01-2121.25-8.40-28.33%18645
54.070.00-25332022-02-1832.00-2.32-6.76%1270
60.780.00-22002022-03-1839.040.00-13769
73.15+6.55+9.83%122022-04-1446.400.00-7586
75.090.00-14242022-06-1753.000.00-3421
87.110.00-1712022-09-1656.750.00-87490
104.500.00-62,4932023-01-2076.45-5.15-6.31%41,036
122.750.00-3382023-03-1755.000.00-18
201.000.00-1762024-01-19101.230.00-23