Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2023-12-15 | 200.92 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 171.25 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 2024-02-16 | 103.37 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 35 | 0 | 2024-03-15 | 110.23 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 23 | 0 | 2024-05-17 | 172.66 | 0.00 | - | - | 0 |
| 11.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 128.20 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 31 | 0 | 2024-09-20 | 132.40 | 0.00 | - | 4 | 0 |
| 43.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 121.40 | 0.00 | - | 4 | 0 |
| 46.05 | 0.00 | - | 2 | 61 | 2025-06-20 | 145.91 | 0.00 | - | - | 1 |
| 68.08 | 0.00 | - | 5 | 0 | 2025-12-19 | 170.13 | 0.00 | - | 2 | 1 |
| 69.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 164.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.