Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:580.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.32 | +9.32 | +40.52% | 30 | 41 | 2021-12-10 | 2.54 | -4.01 | -61.22% | 311 | 505 |
| 38.10 | +9.69 | +34.11% | 1 | 290 | 2021-12-17 | 7.27 | -5.53 | -43.20% | 32 | 1,496 |
| 44.58 | 0.00 | - | 1 | 11 | 2021-12-23 | 9.60 | -6.50 | -40.37% | 17 | 126 |
| 45.41 | -45.74 | -50.18% | 4 | 0 | 2021-12-31 | 11.83 | -5.84 | -33.05% | 11 | 101 |
| 39.30 | 0.00 | - | 3 | 4 | 2022-01-07 | 13.20 | -8.40 | -38.89% | 1 | 253 |
| 43.37 | 0.00 | - | 3,000 | 3,000 | 2022-01-14 | 16.95 | -6.99 | -29.20% | 7 | 14 |
| 48.87 | 0.00 | - | 3 | 752 | 2022-01-21 | 21.25 | -8.40 | -28.33% | 18 | 645 |
| 54.07 | 0.00 | - | 25 | 33 | 2022-02-18 | 32.00 | -2.32 | -6.76% | 1 | 270 |
| 60.78 | 0.00 | - | 2 | 200 | 2022-03-18 | 39.04 | 0.00 | - | 13 | 769 |
| 73.15 | +6.55 | +9.83% | 1 | 2 | 2022-04-14 | 46.40 | 0.00 | - | 75 | 86 |
| 75.09 | 0.00 | - | 1 | 424 | 2022-06-17 | 53.00 | 0.00 | - | 3 | 421 |
| 87.11 | 0.00 | - | 1 | 71 | 2022-09-16 | 56.75 | 0.00 | - | 87 | 490 |
| 104.50 | 0.00 | - | 6 | 2,493 | 2023-01-20 | 76.45 | -5.15 | -6.31% | 4 | 1,036 |
| 122.75 | 0.00 | - | 3 | 38 | 2023-03-17 | 55.00 | 0.00 | - | 1 | 8 |
| 201.00 | 0.00 | - | 1 | 76 | 2024-01-19 | 101.23 | 0.00 | - | 2 | 3 |
© 2021 Yahoo. All rights reserved.
