Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.32+19.82+77.73%232012024-03-080.50-1.04-67.53%728584
47.50+14.26+42.90%1451,1872024-03-151.48-2.05-58.07%392825
49.22+13.70+38.57%15852024-03-222.80-3.02-51.89%11989
46.68+10.76+29.96%47802024-03-284.04-4.31-51.62%67104
35.510.00-1152024-04-055.45-4.60-45.77%9835
-----2024-04-127.78+7.78-31
61.00+12.15+24.87%111,2492024-04-1913.50-6.38-32.09%1361,410
71.55+16.46+29.88%42902024-05-1720.35-6.07-22.98%14217
76.70+12.70+19.84%51442024-06-2125.77-5.38-17.27%48251
82.21+11.88+16.89%1932024-07-1936.990.00-1117
81.950.00-11332024-09-2041.00-6.05-12.86%227