Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 5,673 | 2,336 | 2024-04-26 | 20.00 | 0.00 | - | 671 | 638 |
| 3.70 | 0.00 | - | 725 | 0 | 2024-05-03 | 22.17 | 0.00 | - | 414 | 0 |
| 6.50 | 0.00 | - | 115 | 0 | 2024-05-10 | 25.00 | 0.00 | - | 44 | 224 |
| 9.27 | 0.00 | - | 429 | 0 | 2024-05-17 | 27.35 | 0.00 | - | 100 | 737 |
| 11.10 | 0.00 | - | 47 | 0 | 2024-05-24 | 29.42 | 0.00 | - | 11 | 210 |
| 12.20 | 0.00 | - | 31 | 40 | 2024-05-31 | 31.53 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 164 | 397 | 2024-06-21 | 33.10 | 0.00 | - | 21 | 0 |
| 31.01 | 0.00 | - | 17 | 207 | 2024-07-19 | 44.25 | 0.00 | - | 22 | 122 |
| 42.94 | 0.00 | - | 22 | 102 | 2024-09-20 | 46.95 | 0.00 | - | 2 | 141 |
| 61.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 53.63 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.