Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.26 -0.88 (-0.15%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.54-59.07-69.00%10212021-12-030.08-0.12-60.00%764525
33.35-13.76-29.21%33012021-12-1710.00+4.16+71.23%106778
50.66-14.09-21.76%19272022-01-2125.59+6.65+35.11%78151
59.01-34.49-36.89%462022-02-1832.40+7.15+28.32%2569
74.320.00-31322022-03-1837.00+19.36+109.75%3145
80.60-60.69-42.95%3132022-06-1750.23+7.04+16.30%174