Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005700002022-10-25 12:11PM EST2022-12-160.030.000.070.00-62298102.73%
NFLX230120C005700002022-12-01 2:26PM EST2023-01-200.130.070.120.00-21,13658.79%
NFLX230317C005700002022-12-02 1:38PM EST2023-03-170.660.550.66+0.01+1.54%32,11350.42%
NFLX230616C005700002022-12-02 11:37AM EST2023-06-163.303.253.45+0.08+2.48%418149.01%
NFLX240119C005700002022-12-02 1:53PM EST2024-01-1913.5513.5014.40+0.05+0.37%41,09948.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005700002022-12-02 3:12PM EST2022-12-16249.69248.15251.65-25.49-9.26%30129.00%
NFLX230120P005700002022-12-02 3:52PM EST2023-01-20250.25248.70250.45-1.10-0.44%1,40653077.27%
NFLX230317P005700002022-10-19 11:40AM EST2023-03-17294.85281.30283.050.00-21129.99%
NFLX230616P005700002022-12-01 3:52PM EST2023-06-16252.01248.25250.900.00-4041.08%
NFLX240119P005700002022-11-08 9:41AM EST2024-01-19310.84247.15253.450.00-1134.65%