Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 224 | 2023-12-15 | 149.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 6 | 28 | 2023-12-22 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 51 | 2023-12-29 | - | - | - | - | - |
| 2.22 | -0.35 | -13.62% | 23 | 474 | 2024-01-19 | 84.00 | 0.00 | - | 2 | 2 |
| 4.42 | -1.08 | -19.64% | 3 | 69 | 2024-02-16 | 149.11 | 0.00 | - | - | 0 |
| 6.99 | -1.26 | -15.27% | 4 | 415 | 2024-03-15 | 84.84 | 0.00 | - | 2 | 1 |
| 16.25 | -4.25 | -20.73% | 4 | 38 | 2024-05-17 | - | - | - | - | - |
| 19.65 | -2.20 | -10.07% | 6 | 254 | 2024-06-21 | 103.70 | 0.00 | - | 12 | 54 |
| 33.85 | 0.00 | - | 1 | 83 | 2024-09-20 | 135.01 | 0.00 | - | 3 | 2 |
| 49.95 | 0.00 | - | 1 | 368 | 2025-01-17 | 107.75 | 0.00 | - | 7 | 50 |
| 69.77 | 0.00 | - | 1 | 143 | 2025-06-20 | 133.27 | 0.00 | - | - | 2 |
| 87.42 | 0.00 | - | 1 | 44 | 2025-12-19 | 156.52 | 0.00 | - | 4 | 2 |
| 88.45 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.