Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:560.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 419 | 2023-03-17 | 193.99 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 4 | 135 | 2023-06-16 | 266.75 | 0.00 | - | 3 | 0 |
| 2.53 | 0.00 | - | 4 | 57 | 2023-07-21 | 233.66 | 0.00 | - | 2 | 0 |
| 4.30 | -1.10 | -20.37% | 1 | 170 | 2023-09-15 | 196.50 | 0.00 | - | 5 | 0 |
| 12.52 | 0.00 | - | 2 | 245 | 2024-01-19 | 197.21 | 0.00 | - | 3 | 1 |
| 24.75 | 0.00 | - | 2 | 59 | 2024-06-21 | 244.20 | 0.00 | - | - | 0 |
| 35.60 | 0.00 | - | 13 | 72 | 2025-01-17 | 269.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
