Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -15.40 | -79.59% | 6,353 | 1,038 | 2024-04-26 | 8.60 | +7.03 | +447.77% | 3,589 | 2,421 |
| 8.55 | -13.45 | -61.14% | 914 | 376 | 2024-05-03 | 12.50 | +7.85 | +168.82% | 868 | 666 |
| 12.35 | -12.65 | -50.60% | 192 | 108 | 2024-05-10 | 14.72 | +7.72 | +110.29% | 240 | 307 |
| 15.55 | -13.10 | -45.72% | 394 | 706 | 2024-05-17 | 17.75 | +8.44 | +90.66% | 214 | 1,166 |
| 17.62 | -11.48 | -39.45% | 53 | 33 | 2024-05-24 | 20.10 | +8.98 | +80.76% | 29 | 71 |
| 19.00 | -15.80 | -45.40% | 62 | 56 | 2024-05-31 | 18.95 | +5.87 | +44.88% | 10 | 89 |
| 25.00 | -13.50 | -35.06% | 334 | 485 | 2024-06-21 | 25.07 | +9.12 | +57.18% | 153 | 791 |
| 37.40 | -12.35 | -24.82% | 55 | 369 | 2024-07-19 | 34.90 | +9.10 | +35.27% | 11 | 383 |
| 50.55 | -12.95 | -20.39% | 28 | 164 | 2024-09-20 | 42.87 | +7.87 | +22.49% | 9 | 129 |
| 83.04 | 0.00 | - | 2 | 74 | 2024-12-20 | 54.99 | -1.01 | -1.80% | 6 | 187 |
| 73.85 | -16.25 | -18.04% | 22 | 895 | 2025-01-17 | 59.03 | +5.07 | +9.40% | 5 | 498 |
| 83.00 | -14.09 | -14.51% | 4 | 1 | 2025-03-21 | 64.55 | 0.00 | - | 26 | 44 |
| 98.19 | -14.21 | -12.64% | 4 | 60 | 2025-06-20 | 73.60 | -2.68 | -3.51% | 12 | 209 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 86.78 | 0.00 | - | 6 | 43 |
| 132.62 | 0.00 | - | 1 | 64 | 2026-01-16 | 84.12 | 0.00 | - | 1 | 103 |
| 160.00 | -12.00 | -6.98% | 14 | 44 | 2026-12-18 | 102.90 | +0.01 | +0.01% | 11 | 76 |
© 2024 Yahoo. All rights reserved.