NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 284 | 2023-06-16 | 216.07 | 0.00 | - | 378 | 0 |
| 0.45 | +0.26 | +136.84% | 6 | 88 | 2023-07-21 | 230.95 | 0.00 | - | 6 | 0 |
| 1.41 | +0.78 | +123.81% | 93 | 614 | 2023-09-15 | 230.59 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 6 | 101 | 2023-11-17 | - | - | - | - | - |
| 8.20 | +2.70 | +49.09% | 11 | 370 | 2024-01-19 | 239.94 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 5 | 2024-03-15 | 222.25 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 144 | 2024-06-21 | 222.60 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 2 | 166 | 2025-01-17 | 269.78 | 0.00 | - | 1 | 0 |
| 51.72 | +11.52 | +28.66% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.