Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 569 | 2022-06-17 | 371.45 | 0.00 | - | 100 | 113 |
| 0.03 | 0.00 | - | 20 | 181 | 2022-07-15 | 375.50 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 3 | 297 | 2022-09-16 | 365.00 | 0.00 | - | 20 | 188 |
| 0.31 | 0.00 | - | 1 | 24 | 2022-12-16 | 338.82 | 0.00 | - | 10 | 0 |
| 0.32 | +0.15 | +88.24% | 2 | 504 | 2023-01-20 | 378.65 | 0.00 | - | 9 | 302 |
| 2.24 | 0.00 | - | 6 | 131 | 2023-03-17 | 379.35 | 0.00 | - | 2 | 4 |
| 2.02 | 0.00 | - | 1 | 38 | 2023-06-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 117 | 2024-01-19 | 357.41 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
