Australia markets open in 4 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
356.20-5.28 (-1.46%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-14192023-03-17193.990.00-20
1.810.00-41352023-06-16266.750.00-30
2.530.00-4572023-07-21233.660.00-20
4.30-1.10-20.37%11702023-09-15196.500.00-50
12.520.00-22452024-01-19197.210.00-31
24.750.00-2592024-06-21244.200.00--0
35.600.00-13722025-01-17269.780.00-10