Australia markets open in 7 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.13+13.00 (+2.16%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.550.00-6142021-12-101.46-1.79-55.08%377445
51.65+6.30+13.89%12322021-12-178.370.00-429591
48.720.00-1122021-12-236.25-3.07-32.94%431
52.750.00-332021-12-318.80-2.85-24.46%577
-----2022-01-0713.000.00-10232
-----2022-01-1417.230.00-138
70.000.00-11,0892022-01-2117.10-5.25-23.49%52,527
67.420.00-132022-02-1826.400.00-32239
73.510.00-32162022-03-1833.000.00-23223
76.250.00-532022-04-1436.000.00-1232
97.200.00-54572022-06-1746.900.00-1308
99.400.00-11892022-09-1646.250.00-12283
119.000.00-52812023-01-2071.600.00-47407
163.960.00-1732023-03-1773.710.00-516
185.400.00-222024-01-1969.680.00-695