NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12842023-06-16216.070.00-3780
0.45+0.26+136.84%6882023-07-21230.950.00-60
1.41+0.78+123.81%936142023-09-15230.590.00-20
2.390.00-61012023-11-17-----
8.20+2.70+49.09%113702024-01-19239.940.00-20
5.500.00-252024-03-15222.250.00--0
12.400.00-11442024-06-21222.600.00-20
25.300.00-21662025-01-17269.780.00-10
51.72+11.52+28.66%122025-12-19-----