Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:560.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 6 | 14 | 2021-12-10 | 1.46 | -1.79 | -55.08% | 377 | 445 |
| 51.65 | +6.30 | +13.89% | 1 | 232 | 2021-12-17 | 8.37 | 0.00 | - | 429 | 591 |
| 48.72 | 0.00 | - | 1 | 12 | 2021-12-23 | 6.25 | -3.07 | -32.94% | 4 | 31 |
| 52.75 | 0.00 | - | 3 | 3 | 2021-12-31 | 8.80 | -2.85 | -24.46% | 5 | 77 |
| - | - | - | - | - | 2022-01-07 | 13.00 | 0.00 | - | 10 | 232 |
| - | - | - | - | - | 2022-01-14 | 17.23 | 0.00 | - | 13 | 8 |
| 70.00 | 0.00 | - | 1 | 1,089 | 2022-01-21 | 17.10 | -5.25 | -23.49% | 5 | 2,527 |
| 67.42 | 0.00 | - | 1 | 3 | 2022-02-18 | 26.40 | 0.00 | - | 32 | 239 |
| 73.51 | 0.00 | - | 3 | 216 | 2022-03-18 | 33.00 | 0.00 | - | 23 | 223 |
| 76.25 | 0.00 | - | 5 | 3 | 2022-04-14 | 36.00 | 0.00 | - | 12 | 32 |
| 97.20 | 0.00 | - | 5 | 457 | 2022-06-17 | 46.90 | 0.00 | - | 1 | 308 |
| 99.40 | 0.00 | - | 11 | 89 | 2022-09-16 | 46.25 | 0.00 | - | 12 | 283 |
| 119.00 | 0.00 | - | 5 | 281 | 2023-01-20 | 71.60 | 0.00 | - | 47 | 407 |
| 163.96 | 0.00 | - | 1 | 73 | 2023-03-17 | 73.71 | 0.00 | - | 5 | 16 |
| 185.40 | 0.00 | - | 2 | 2 | 2024-01-19 | 69.68 | 0.00 | - | 6 | 95 |
© 2021 Yahoo. All rights reserved.
