Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11282023-12-08-----
0.040.00-12242023-12-15149.100.00-20
0.110.00-6282023-12-22-----
0.270.00-3512023-12-29-----
2.22-0.35-13.62%234742024-01-1984.000.00-22
4.42-1.08-19.64%3692024-02-16149.110.00--0
6.99-1.26-15.27%44152024-03-1584.840.00-21
16.25-4.25-20.73%4382024-05-17-----
19.65-2.20-10.07%62542024-06-21103.700.00-1254
33.850.00-1832024-09-20135.010.00-32
49.950.00-13682025-01-17107.750.00-750
69.770.00-11432025-06-20133.270.00--2
87.420.00-1442025-12-19156.520.00-42
88.450.00-232026-01-16-----