Australia markets open in 3 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.75 -0.33 (-0.07%)
After hours: 4:59PM EDT

In the money
Show:ListStraddle
Strike:552.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507C005525002021-05-05 11:08AM EDT2021-05-070.080.010.22-0.02-20.00%712953.32%
NFLX210514C005525002021-05-05 3:21PM EDT2021-05-140.180.100.33-0.31-63.27%165834.28%
NFLX210521C005525002021-05-05 2:28PM EDT2021-05-210.650.440.77-0.26-28.57%2741030.80%
NFLX210528C005525002021-05-05 9:49AM EDT2021-05-281.600.991.34-0.10-5.88%16729.31%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507P005525002021-05-05 12:43PM EDT2021-05-0750.6454.5557.95+16.69+49.16%115585.62%
NFLX210514P005525002021-05-05 12:43PM EDT2021-05-1450.5954.8558.05+6.09+13.69%11347.66%
NFLX210521P005525002021-04-28 2:03PM EDT2021-05-2148.5255.2058.350.00-220838.18%
NFLX210528P005525002021-04-20 12:47PM EDT2021-05-2829.3055.7058.850.00--3034.22%