Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00545000 | 2022-07-21 2:41PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NFLX230120C00545000 | 2022-06-28 3:31PM EDT | 2023-01-20 | 0.35 | 0.20 | 0.37 | 0.00 | - | 1 | 127 | 51.47% |
| NFLX230616C00545000 | 2022-05-19 11:46AM EDT | 2023-06-16 | 2.33 | 0.01 | 4.10 | 0.00 | - | 1 | 1 | 56.78% |
| NFLX240119C00545000 | 2022-08-01 3:15PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00545000 | 2022-04-22 1:44PM EDT | 2022-09-16 | 333.45 | 357.55 | 362.00 | 0.00 | - | 1 | 0 | 345.79% |
| NFLX230120P00545000 | 2022-08-03 2:56PM EDT | 2023-01-20 | 319.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| NFLX240119P00545000 | 2022-04-21 12:21PM EDT | 2024-01-19 | 328.00 | 354.65 | 363.40 | 0.00 | - | 2 | 13 | 93.27% |
© 2022 Yahoo. All rights reserved.
