Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005450002022-07-21 2:41PM EDT2022-09-160.070.000.000.00-40050.00%
NFLX230120C005450002022-06-28 3:31PM EDT2023-01-200.350.200.370.00-112751.47%
NFLX230616C005450002022-05-19 11:46AM EDT2023-06-162.330.014.100.00-1156.78%
NFLX240119C005450002022-08-01 3:15PM EDT2024-01-193.550.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005450002022-04-22 1:44PM EDT2022-09-16333.45357.55362.000.00-10345.79%
NFLX230120P005450002022-08-03 2:56PM EDT2023-01-20319.100.000.000.00-17800.00%
NFLX240119P005450002022-04-21 12:21PM EDT2024-01-19328.00354.65363.400.00-21393.27%