Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:545.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00545000 | 2022-12-02 1:46PM EST | 2023-01-20 | 0.18 | 0.13 | 0.19 | 0.00 | - | 5 | 143 | 57.32% |
| NFLX230616C00545000 | 2022-12-02 9:43AM EST | 2023-06-16 | 4.00 | 4.25 | 4.50 | -0.17 | -4.08% | 4 | 13 | 48.86% |
| NFLX240119C00545000 | 2022-12-02 10:18AM EST | 2024-01-19 | 16.50 | 16.10 | 17.05 | +1.30 | +8.55% | 2 | 104 | 48.92% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00545000 | 2022-12-01 3:27PM EST | 2023-01-20 | 227.16 | 223.85 | 225.35 | 0.00 | - | 7 | 13 | 70.31% |
| NFLX230616P00545000 | 2022-11-30 3:33PM EST | 2023-06-16 | 237.79 | 223.25 | 225.85 | 0.00 | - | 41 | 0 | 38.18% |
| NFLX240119P00545000 | 2022-10-21 12:55PM EST | 2024-01-19 | 258.25 | 253.75 | 260.65 | 0.00 | - | 2 | 0 | 62.73% |
© 2022 Yahoo. All rights reserved.
