Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119C00545000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 5.00 | 5.10 | 5.65 | +1.45 | +40.85% | 1 | 132 | 40.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00545000 | 2022-01-05 4:16PM EDT | 2024-01-19 | 90.65 | 87.85 | 94.75 | +3.34 | +3.83% | 1 | 62 | 0.00% |