Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00545000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 5.00 | 5.10 | 5.65 | +1.45 | +40.85% | 1 | 132 | 40.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00545000 | 2022-01-05 4:16PM EDT | 2024-01-19 | 90.65 | 87.85 | 94.75 | +3.34 | +3.83% | 1 | 62 | 0.00% |
© 2023 Yahoo. All rights reserved.
