Australia Markets open in 9 hrs 48 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.66-0.73 (-0.22%)
At close: 04:00PM EDT
326.52 -1.14 (-0.35%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C005450002022-08-10 9:30AM EDT2024-01-195.005.105.65+1.45+40.85%113240.37%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P005450002022-01-05 4:16PM EDT2024-01-1990.6587.8594.75+3.34+3.83%1620.00%