Australia markets close in 4 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:542.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C005425002021-05-14 3:52PM EDT2021-05-210.080.000.22-0.12-60.00%9232440.92%
NFLX210528C005425002021-05-14 3:08PM EDT2021-05-280.350.190.43-0.15-30.00%1865229.61%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P005425002021-05-14 2:57PM EDT2021-05-2149.8947.7551.00-6.43-11.42%443763.82%
NFLX210528P005425002021-05-14 12:36PM EDT2021-05-2850.4447.9050.75+12.14+31.70%2439.66%