Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
606.50 +4.37 (+0.73%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:535.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.450.00-91652021-12-174.300.00-86276
79.890.00-132022-01-2115.520.00-63492
-----2022-02-1819.450.00-110
148.460.00-5532022-03-1823.500.00-34169
-----2022-06-1729.950.00-544
174.400.00-1972023-01-2061.320.00-14114
217.000.00-122024-01-1967.200.00--0