Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:535.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.45 | 0.00 | - | 9 | 165 | 2021-12-17 | 4.30 | 0.00 | - | 86 | 276 |
| 79.89 | 0.00 | - | 1 | 3 | 2022-01-21 | 15.52 | 0.00 | - | 63 | 492 |
| - | - | - | - | - | 2022-02-18 | 19.45 | 0.00 | - | 1 | 10 |
| 148.46 | 0.00 | - | 5 | 53 | 2022-03-18 | 23.50 | 0.00 | - | 34 | 169 |
| - | - | - | - | - | 2022-06-17 | 29.95 | 0.00 | - | 5 | 44 |
| 174.40 | 0.00 | - | 1 | 97 | 2023-01-20 | 61.32 | 0.00 | - | 14 | 114 |
| 217.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 67.20 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
