Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.39 | 0.00 | - | 5 | 325 | 2024-04-26 | 0.75 | 0.00 | - | 1,929 | 1,471 |
| 22.18 | 0.00 | - | 18 | 97 | 2024-05-03 | 3.25 | 0.00 | - | 188 | 358 |
| - | - | - | - | - | 2024-05-10 | 5.60 | 0.00 | - | 35 | 119 |
| 30.25 | 0.00 | - | 60 | 119 | 2024-05-17 | 7.75 | 0.00 | - | 151 | 701 |
| 32.02 | 0.00 | - | 2 | 8 | 2024-05-24 | 9.80 | 0.00 | - | 14 | 260 |
| 39.35 | 0.00 | - | 3 | 3 | 2024-05-31 | 10.50 | 0.00 | - | 31 | 70 |
| 37.93 | 0.00 | - | 3 | 251 | 2024-06-21 | 14.30 | 0.00 | - | 99 | 328 |
| 48.99 | 0.00 | - | 20 | 22 | 2024-07-19 | 23.86 | 0.00 | - | 32 | 129 |
| 61.68 | 0.00 | - | 6 | 22 | 2024-09-20 | 32.97 | 0.00 | - | 27 | 183 |
| - | - | - | - | - | 2024-12-20 | 45.01 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.