Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00535000 | 2022-07-18 11:35AM EDT | 2023-06-16 | 1.35 | 1.34 | 2.49 | 0.00 | - | - | 8 | 59.66% |
| NFLX240119C00535000 | 2021-12-23 10:52AM EDT | 2024-01-19 | 168.60 | 132.10 | 140.25 | 0.00 | - | 10 | 21 | 160.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00535000 | 2021-11-09 3:03PM EDT | 2024-01-19 | 67.20 | 75.50 | 85.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
