Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C005350002022-12-01 10:58AM EST2023-01-200.250.170.210.00-13251356.74%
NFLX230616C005350002022-12-02 10:20AM EST2023-06-165.104.755.00+1.35+36.00%28548.84%
NFLX240119C005350002022-12-02 1:31PM EST2024-01-1917.3017.1018.15+0.95+5.81%625248.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P005350002022-11-30 2:52PM EST2023-01-20229.98213.45215.450.00-2069.60%
NFLX230616P005350002022-11-30 11:24AM EST2023-06-16247.73213.45215.900.00-20037.37%
NFLX240119P005350002022-10-14 1:59PM EST2024-01-19302.86242.05248.750.00-10060.18%