Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.45 -0.04 (-0.02%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005350002022-07-21 10:21AM EDT2022-09-160.070.000.000.00-20050.00%
NFLX230120C005350002022-08-01 3:25PM EDT2023-01-200.320.000.000.00-1025.00%
NFLX230616C005350002022-07-18 11:35AM EDT2023-06-161.350.000.000.00-1012.50%
NFLX240119C005350002022-05-26 10:03AM EDT2024-01-192.712.615.950.00-115046.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005350002022-06-06 11:11AM EDT2022-09-16337.00348.90353.050.00-10346.60%
NFLX230120P005350002022-08-03 1:15PM EDT2023-01-20308.350.000.000.00-1000.00%
NFLX240119P005350002022-05-13 1:14PM EDT2024-01-19352.00347.00357.000.00-2095.09%