Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-55352022-06-17340.880.00-258
0.04-0.01-20.00%12142022-07-15308.920.00-160
0.160.00-42362022-09-16308.670.00-161
0.450.00-15762023-01-20329.700.00-252
1.470.00-2132023-06-16317.970.00--0
3.250.00-2392024-01-19306.750.00-432