Australia markets open in 8 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
627.30 -0.78 (-0.12%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:525.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.650.00-32202021-12-170.470.00-46717
84.300.00-1172022-01-215.320.00-2149
91.900.00-322022-02-188.450.00-1329
105.040.00-3412022-03-1813.200.00-5650
179.490.00-332022-06-1724.000.00-389
146.050.00-51632023-01-2055.850.00-11167
-----2024-01-1972.300.00-911