Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 535 | 2022-06-17 | 340.88 | 0.00 | - | 2 | 58 |
| 0.04 | -0.01 | -20.00% | 1 | 214 | 2022-07-15 | 308.92 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 4 | 236 | 2022-09-16 | 308.67 | 0.00 | - | 16 | 1 |
| 0.45 | 0.00 | - | 1 | 576 | 2023-01-20 | 329.70 | 0.00 | - | 2 | 52 |
| 1.47 | 0.00 | - | 2 | 13 | 2023-06-16 | 317.97 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 39 | 2024-01-19 | 306.75 | 0.00 | - | 4 | 32 |
© 2022 Yahoo. All rights reserved.
