Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C005250002022-12-02 3:19PM EST2023-01-200.260.200.29-0.02-7.14%464656.64%
NFLX230616C005250002022-12-02 10:33AM EST2023-06-165.505.305.550.00-24048.80%
NFLX240119C005250002022-12-01 11:42AM EST2024-01-1918.5018.2519.600.00-215049.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P005250002022-11-18 1:27PM EST2023-01-20236.35203.45205.450.00-20067.53%
NFLX230616P005250002022-12-01 3:46PM EST2023-06-16206.58203.70205.950.00-1266236.52%
NFLX240119P005250002022-11-18 10:27AM EST2024-01-19233.75205.45210.700.00-2034.53%