Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00525000 | 2022-07-27 3:47PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230120C00525000 | 2022-07-28 3:28PM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NFLX230616C00525000 | 2022-07-29 12:06PM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00525000 | 2022-07-20 10:12AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00525000 | 2022-04-22 3:58PM EDT | 2022-09-16 | 308.67 | 336.85 | 342.05 | 0.00 | - | 16 | 1 | 338.24% |
| NFLX230120P00525000 | 2022-08-03 2:56PM EDT | 2023-01-20 | 297.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NFLX230616P00525000 | 2022-08-05 10:02AM EDT | 2023-06-16 | 298.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119P00525000 | 2022-04-20 10:19AM EDT | 2024-01-19 | 306.75 | 332.50 | 341.35 | 0.00 | - | 4 | 32 | 89.60% |
© 2022 Yahoo. All rights reserved.
