Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00525000 | 2022-12-02 3:19PM EST | 2023-01-20 | 0.26 | 0.20 | 0.29 | -0.02 | -7.14% | 4 | 646 | 56.64% |
| NFLX230616C00525000 | 2022-12-02 10:33AM EST | 2023-06-16 | 5.50 | 5.30 | 5.55 | 0.00 | - | 2 | 40 | 48.80% |
| NFLX240119C00525000 | 2022-12-01 11:42AM EST | 2024-01-19 | 18.50 | 18.25 | 19.60 | 0.00 | - | 2 | 150 | 49.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00525000 | 2022-11-18 1:27PM EST | 2023-01-20 | 236.35 | 203.45 | 205.45 | 0.00 | - | 20 | 0 | 67.53% |
| NFLX230616P00525000 | 2022-12-01 3:46PM EST | 2023-06-16 | 206.58 | 203.70 | 205.95 | 0.00 | - | 126 | 62 | 36.52% |
| NFLX240119P00525000 | 2022-11-18 10:27AM EST | 2024-01-19 | 233.75 | 205.45 | 210.70 | 0.00 | - | 2 | 0 | 34.53% |
© 2022 Yahoo. All rights reserved.
