Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.57 +0.08 (+0.03%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005250002022-07-27 3:47PM EDT2022-09-160.020.000.000.00-1050.00%
NFLX230120C005250002022-07-28 3:28PM EDT2023-01-200.380.000.000.00-38025.00%
NFLX230616C005250002022-07-29 12:06PM EDT2023-06-163.650.000.000.00-1012.50%
NFLX240119C005250002022-07-20 10:12AM EDT2024-01-194.000.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005250002022-04-22 3:58PM EDT2022-09-16308.67336.85342.050.00-161338.24%
NFLX230120P005250002022-08-03 2:56PM EDT2023-01-20297.350.000.000.00-6100.00%
NFLX230616P005250002022-08-05 10:02AM EDT2023-06-16298.400.000.000.00-200.00%
NFLX240119P005250002022-04-20 10:19AM EDT2024-01-19306.75332.50341.350.00-43289.60%