Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00525000 | 2023-03-31 2:47PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 72 | 59.77% |
| NFLX230616C00525000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 0.57 | 0.48 | 0.56 | +0.17 | +42.50% | 1 | 129 | 43.53% |
| NFLX240119C00525000 | 2023-03-31 3:17PM EDT | 2024-01-19 | 10.60 | 10.35 | 10.90 | +2.15 | +25.44% | 1 | 431 | 42.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00525000 | 2023-03-10 2:07PM EDT | 2023-06-16 | 233.30 | 178.45 | 181.35 | 0.00 | - | 2 | 0 | 53.24% |
| NFLX240119P00525000 | 2023-01-19 2:32PM EDT | 2024-01-19 | 205.24 | 175.65 | 180.45 | 0.00 | - | 2 | 1 | 24.29% |
© 2023 Yahoo. All rights reserved.
