Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C005250002023-03-31 2:47PM EDT2023-04-210.050.010.050.00-57259.77%
NFLX230616C005250002023-03-31 3:59PM EDT2023-06-160.570.480.56+0.17+42.50%112943.53%
NFLX240119C005250002023-03-31 3:17PM EDT2024-01-1910.6010.3510.90+2.15+25.44%143142.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P005250002023-03-10 2:07PM EDT2023-06-16233.30178.45181.350.00-2053.24%
NFLX240119P005250002023-01-19 2:32PM EDT2024-01-19205.24175.65180.450.00-2124.29%