Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:522.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C005225002021-05-14 3:32PM EDT2021-05-210.240.310.44-0.33-57.89%32248826.10%
NFLX210528C005225002021-05-14 3:52PM EDT2021-05-281.180.991.34-0.36-23.38%109724.29%
NFLX210604C005225002021-05-14 3:54PM EDT2021-06-042.241.942.38-0.26-10.40%41688423.76%
NFLX210611C005225002021-05-14 3:56PM EDT2021-06-113.502.943.65-0.50-12.50%13424.06%
NFLX210625C005225002021-05-12 3:38PM EDT2021-06-257.075.756.550.00-1525.28%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P005225002021-05-12 11:10AM EDT2021-05-2135.6527.9531.200.00-249039.28%
NFLX210528P005225002021-05-12 2:24PM EDT2021-05-2839.5828.8031.000.00-13426.88%
NFLX210604P005225002021-05-04 9:50AM EDT2021-06-0425.0329.7531.950.00-1425.23%
NFLX210611P005225002021-05-11 2:11PM EDT2021-06-1133.21--0.00---0.00%