Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:515.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00515000 | 2023-03-24 9:51AM EDT | 2023-04-21 | 0.16 | 0.04 | 0.05 | 0.00 | - | 1 | 48 | 61.72% |
| NFLX230616C00515000 | 2023-03-29 9:45AM EDT | 2023-06-16 | 0.47 | 0.46 | 0.51 | -0.19 | -28.79% | 2 | 325 | 44.85% |
| NFLX240119C00515000 | 2023-03-29 12:20PM EDT | 2024-01-19 | 9.05 | 8.90 | 9.15 | +1.35 | +17.53% | 82 | 247 | 42.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00515000 | 2023-03-01 11:49AM EDT | 2023-06-16 | 193.44 | 185.95 | 187.00 | 0.00 | - | 4 | 0 | 51.42% |
| NFLX240119P00515000 | 2023-03-24 2:24PM EDT | 2024-01-19 | 189.60 | 185.55 | 187.55 | 0.00 | - | 1 | 1 | 28.65% |
© 2023 Yahoo. All rights reserved.
