Australia markets close in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005150002022-08-08 1:35PM EDT2022-09-160.020.000.000.00-10050.00%
NFLX230120C005150002022-08-08 9:42AM EDT2023-01-200.460.000.000.00-1025.00%
NFLX230616C005150002022-05-19 11:46AM EDT2023-06-162.540.004.350.00-1954.75%
NFLX240119C005150002022-08-08 10:07AM EDT2024-01-195.300.000.000.00-3012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005150002022-07-29 9:45AM EDT2022-09-16286.300.000.000.00-2000.00%
NFLX230120P005150002022-07-27 2:15PM EDT2023-01-20294.700.000.000.00-1000.00%
NFLX240119P005150002022-01-19 1:28PM EDT2024-01-1992.95150.60157.350.00-1330.00%