Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C005150002022-12-02 3:52PM EST2023-01-200.290.250.31-0.05-14.71%831555.66%
NFLX230616C005150002022-12-02 1:08PM EST2023-06-165.795.906.20-0.21-3.50%182748.85%
NFLX240119C005150002022-11-07 10:09AM EST2024-01-198.0019.5020.950.00-126049.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P005150002022-11-30 3:53PM EST2023-01-20208.22193.50195.500.00-36065.99%
NFLX230616P005150002022-11-29 3:59PM EST2023-06-16234.02194.35196.350.00-1037.07%
NFLX240119P005150002022-10-19 11:46AM EST2024-01-19241.26225.00231.150.00-2060.11%