Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00515000 | 2024-04-16 11:38AM EDT | 2024-04-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| NFLX240517C00515000 | 2024-04-12 2:42PM EDT | 2024-05-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| NFLX240621C00515000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 109.67 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| NFLX240719C00515000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 114.27 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NFLX240920C00515000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 127.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00515000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,157 | 2,854 | 50.00% |
| NFLX240426P00515000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 209 | 373 | 25.00% |
| NFLX240503P00515000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 12.50% |
| NFLX240510P00515000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| NFLX240517P00515000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 934 | 1,296 | 12.50% |
| NFLX240621P00515000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 187 | 6.25% |
| NFLX240719P00515000 | 2024-04-17 11:31AM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| NFLX240920P00515000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
© 2024 Yahoo. All rights reserved.