Australia markets open in 5 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.85+2.21 (+1.18%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-12322022-05-20284.030.00-80
0.030.00-304982022-06-17284.950.00-760
0.110.00-21482022-07-15-----
0.150.00-1452022-09-16298.740.00-20
0.250.00-572022-12-16-----
0.67+0.06+9.84%11662023-01-20321.340.00-440
1.500.00-152023-06-16-----
4.150.00-11092024-01-19324.900.00-233