Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.67+14.02 (+2.39%)
At close: 04:00PM EST
601.67 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.500.00-502024-03-010.020.00-20
51.050.00-102024-03-080.140.00-70
93.500.00-1402024-03-150.290.00-340
88.900.00-602024-03-220.580.00-300
89.460.00-102024-03-280.830.00-310
-----2024-04-051.180.00-20
103.630.00-102024-04-194.300.00-300
100.600.00-1102024-05-178.230.00-80
94.850.00-202024-06-2112.700.00-160
107.420.00-102024-07-1918.870.00-10
120.850.00-202024-09-2020.100.00-90