Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:505.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.25 | -6.51 | -3.83% | 3 | 197 | 2021-12-17 | 0.54 | 0.00 | - | 1 | 208 |
| 167.20 | 0.00 | - | - | 0 | 2022-01-21 | 2.45 | 0.00 | - | 4 | 733 |
| 191.88 | 0.00 | - | 2 | 20 | 2022-03-18 | 6.35 | 0.00 | - | 4 | 159 |
| 202.00 | 0.00 | - | 3 | 61 | 2023-01-20 | 29.42 | 0.00 | - | 120 | 583 |
| - | - | - | - | - | 2024-01-19 | 60.10 | +9.50 | +18.77% | 8 | 10 |
© 2021 Yahoo. All rights reserved.
