Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 148 | 2023-04-21 | 192.16 | 0.00 | - | 4 | 0 |
| 0.19 | +0.11 | +137.50% | 1 | 218 | 2023-05-19 | 192.30 | 0.00 | - | 2 | 0 |
| 0.60 | +0.39 | +185.71% | 22 | 266 | 2023-06-16 | 193.75 | 0.00 | - | 20 | 0 |
| 1.57 | 0.00 | - | 2 | 44 | 2023-09-15 | - | - | - | - | - |
| 7.90 | +1.90 | +31.67% | 5 | 569 | 2024-01-19 | 140.76 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
