Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.25-6.51-3.83%31972021-12-170.540.00-1208
167.200.00--02022-01-212.450.00-4733
191.880.00-2202022-03-186.350.00-4159
202.000.00-3612023-01-2029.420.00-120583
-----2024-01-1960.10+9.50+18.77%810