Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:505.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 232 | 2022-05-20 | 284.03 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 30 | 498 | 2022-06-17 | 284.95 | 0.00 | - | 76 | 0 |
| 0.11 | 0.00 | - | 2 | 148 | 2022-07-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 45 | 2022-09-16 | 298.74 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 7 | 2022-12-16 | - | - | - | - | - |
| 0.67 | +0.06 | +9.84% | 1 | 166 | 2023-01-20 | 321.34 | 0.00 | - | 4 | 40 |
| 1.50 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 109 | 2024-01-19 | 324.90 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. All rights reserved.
