NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-473732023-06-0295.10-34.65-26.71%20
0.14+0.03+27.27%1253762023-06-09139.050.00--0
0.37+0.04+12.12%5284,7582023-06-16177.580.00-10
0.70+0.28+66.67%2161462023-06-23134.450.00--0
1.10+0.40+57.14%8,470602023-06-30-----
3.63+0.88+32.00%6791,7652023-07-21143.450.00-10
6.23+1.58+33.98%521042023-08-18120.620.00-2020
8.25+1.35+19.57%1835382023-09-15107.000.00-24
16.99+2.54+17.58%291592023-11-17121.450.00-56
18.90+1.70+9.88%24562023-12-15113.350.00-2429
23.50+2.50+11.90%435,7912024-01-19107.95-5.40-4.76%1432
28.00+1.53+5.78%3472024-03-15-----
39.28+3.98+11.27%426642024-06-21122.450.00-1187
59.66+5.81+10.79%517422025-01-17137.350.00-1036
82.70+6.70+8.82%85122025-12-19167.380.00--4