Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.79 | 0.00 | - | 15 | 0 | 2024-04-19 | 1.19 | 0.00 | - | 5,696 | 0 |
| 113.47 | 0.00 | - | 12 | 0 | 2024-04-26 | 1.85 | 0.00 | - | 2,266 | 0 |
| 119.82 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.50 | 0.00 | - | 367 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.98 | 0.00 | - | 39 | 0 |
| 116.82 | 0.00 | - | 6 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 637 | 0 |
| 128.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.77 | 0.00 | - | 1 | 0 |
| 120.67 | 0.00 | - | 43 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 322 | 0 |
| 131.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 30 | 0 |
| 135.75 | 0.00 | - | 28 | 0 | 2024-09-20 | 15.55 | 0.00 | - | 296 | 0 |
| 153.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 23.90 | 0.00 | - | 48 | 0 |
| 158.18 | 0.00 | - | 15 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 566 | 0 |
| 175.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 178.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 9 | 0 |
| 207.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.95 | 0.00 | - | 6 | 0 |
| 202.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 52.34 | 0.00 | - | 105 | 0 |
| 241.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.