Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.19-1.81 (-0.38%)
At close: 04:00PM EST
477.32 +0.13 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-7,94702023-12-0120.500.00-10
1.150.00-2,40302023-12-0822.200.00-170
2.530.00-82902023-12-1524.100.00-100
3.900.00-20102023-12-2223.000.00-120
5.070.00-20302023-12-2923.500.00-10
6.300.00-2002024-01-05-----
15.600.00-14702024-01-1933.350.00-680
23.100.00-1702024-02-1638.040.00-30
26.550.00-1402024-03-1540.750.00-40
39.600.00-1502024-05-1750.250.00-10
45.900.00-502024-06-2154.300.00-70
57.000.00-102024-09-2062.150.00-30
76.410.00-802025-01-1772.200.00-1030
92.760.00-102025-06-2081.500.00-10
112.600.00-102025-12-1988.850.00-10
113.690.00-102026-01-1690.740.00-10