Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:500.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 355 | 2023-02-10 | 175.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 349 | 2023-02-17 | 172.52 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 29 | 241 | 2023-02-24 | 175.22 | 0.00 | - | - | 0 |
| 0.06 | -0.05 | -45.45% | 1 | 31 | 2023-03-03 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 80 | 5 | 2023-03-10 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 73 | 1,660 | 2023-03-17 | 133.93 | 0.00 | - | 2 | 0 |
| 0.25 | -0.05 | -16.67% | 4 | 3 | 2023-03-24 | - | - | - | - | - |
| 1.34 | -0.23 | -14.65% | 2 | 203 | 2023-04-21 | - | - | - | - | - |
| 3.50 | -0.60 | -14.63% | 1 | 658 | 2023-06-16 | 125.65 | 0.00 | - | 8 | 5 |
| 5.50 | -1.48 | -21.20% | 5 | 732 | 2023-07-21 | 142.96 | +7.23 | +5.33% | 1 | 25 |
| 10.75 | 0.00 | - | 1 | 288 | 2023-09-15 | 138.17 | 0.00 | - | 1 | 170 |
| 18.07 | -2.43 | -11.85% | 29 | 3,380 | 2024-01-19 | 133.65 | 0.00 | - | 4 | 88 |
| 32.50 | 0.00 | - | 5 | 369 | 2024-06-21 | 152.42 | 0.00 | - | 2 | 261 |
| 49.12 | 0.00 | - | 3 | 292 | 2025-01-17 | 152.05 | 0.00 | - | 4 | 16 |
© 2023 Yahoo. All rights reserved.
