Australia markets open in 7 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.38+7.24 (+1.20%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.84+11.28+11.00%21132021-12-100.26-0.44-62.86%71116
97.980.00-63042021-12-171.21-0.68-35.98%1561,493
180.050.00-102021-12-231.79-0.82-31.42%224
-----2021-12-313.750.00-1420
134.870.00--122022-01-073.960.00-461
108.700.00-141,8862022-01-216.05-2.69-30.78%2304,746
114.800.00-242022-02-1813.250.00-22142
118.070.00-62452022-03-1812.20-3.25-21.04%282,331
168.560.00--22022-04-1419.500.00-446446
125.640.00-41,8712022-06-1722.97-1.57-6.40%14,023
158.930.00-2222022-09-1636.200.00-2356
150.000.00-35172023-01-2048.000.00-502,463
154.950.00-3852023-03-1741.380.00-1376
180.100.00-21382024-01-1958.250.00-10173