Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%18,6712022-06-17305.35-3.05-0.99%302,787
0.01-0.02-66.67%18772022-07-15315.600.00-13
0.120.00-91,5272022-09-16319.970.00-2279
0.350.00-21,1952022-12-16319.980.00-256
0.50+0.02+4.17%103,5592023-01-20315.500.00-11,277
0.73+0.03+4.29%115412023-03-17299.680.00-648
1.000.00-24182023-06-16323.550.00-21
3.500.00-141,8662024-01-19315.250.00-299