Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7,947 | 0 | 2023-12-01 | 20.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2,403 | 0 | 2023-12-08 | 22.20 | 0.00 | - | 17 | 0 |
| 2.53 | 0.00 | - | 829 | 0 | 2023-12-15 | 24.10 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 201 | 0 | 2023-12-22 | 23.00 | 0.00 | - | 12 | 0 |
| 5.07 | 0.00 | - | 203 | 0 | 2023-12-29 | 23.50 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 20 | 0 | 2024-01-05 | - | - | - | - | - |
| 15.60 | 0.00 | - | 147 | 0 | 2024-01-19 | 33.35 | 0.00 | - | 68 | 0 |
| 23.10 | 0.00 | - | 17 | 0 | 2024-02-16 | 38.04 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | 14 | 0 | 2024-03-15 | 40.75 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 15 | 0 | 2024-05-17 | 50.25 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 54.30 | 0.00 | - | 7 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 62.15 | 0.00 | - | 3 | 0 |
| 76.41 | 0.00 | - | 8 | 0 | 2025-01-17 | 72.20 | 0.00 | - | 103 | 0 |
| 92.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.50 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.85 | 0.00 | - | 1 | 0 |
| 113.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.74 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.