Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:500.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.84 | +11.28 | +11.00% | 2 | 113 | 2021-12-10 | 0.26 | -0.44 | -62.86% | 71 | 116 |
| 97.98 | 0.00 | - | 6 | 304 | 2021-12-17 | 1.21 | -0.68 | -35.98% | 156 | 1,493 |
| 180.05 | 0.00 | - | 1 | 0 | 2021-12-23 | 1.79 | -0.82 | -31.42% | 2 | 24 |
| - | - | - | - | - | 2021-12-31 | 3.75 | 0.00 | - | 14 | 20 |
| 134.87 | 0.00 | - | - | 12 | 2022-01-07 | 3.96 | 0.00 | - | 4 | 61 |
| 108.70 | 0.00 | - | 14 | 1,886 | 2022-01-21 | 6.05 | -2.69 | -30.78% | 230 | 4,746 |
| 114.80 | 0.00 | - | 2 | 4 | 2022-02-18 | 13.25 | 0.00 | - | 22 | 142 |
| 118.07 | 0.00 | - | 6 | 245 | 2022-03-18 | 12.20 | -3.25 | -21.04% | 28 | 2,331 |
| 168.56 | 0.00 | - | - | 2 | 2022-04-14 | 19.50 | 0.00 | - | 446 | 446 |
| 125.64 | 0.00 | - | 4 | 1,871 | 2022-06-17 | 22.97 | -1.57 | -6.40% | 1 | 4,023 |
| 158.93 | 0.00 | - | 2 | 22 | 2022-09-16 | 36.20 | 0.00 | - | 2 | 356 |
| 150.00 | 0.00 | - | 3 | 517 | 2023-01-20 | 48.00 | 0.00 | - | 50 | 2,463 |
| 154.95 | 0.00 | - | 3 | 85 | 2023-03-17 | 41.38 | 0.00 | - | 1 | 376 |
| 180.10 | 0.00 | - | 2 | 138 | 2024-01-19 | 58.25 | 0.00 | - | 10 | 173 |
© 2021 Yahoo. All rights reserved.
