NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 373 | 2023-06-02 | 95.10 | -34.65 | -26.71% | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 125 | 376 | 2023-06-09 | 139.05 | 0.00 | - | - | 0 |
| 0.37 | +0.04 | +12.12% | 528 | 4,758 | 2023-06-16 | 177.58 | 0.00 | - | 1 | 0 |
| 0.70 | +0.28 | +66.67% | 216 | 146 | 2023-06-23 | 134.45 | 0.00 | - | - | 0 |
| 1.10 | +0.40 | +57.14% | 8,470 | 60 | 2023-06-30 | - | - | - | - | - |
| 3.63 | +0.88 | +32.00% | 679 | 1,765 | 2023-07-21 | 143.45 | 0.00 | - | 1 | 0 |
| 6.23 | +1.58 | +33.98% | 52 | 104 | 2023-08-18 | 120.62 | 0.00 | - | 20 | 20 |
| 8.25 | +1.35 | +19.57% | 183 | 538 | 2023-09-15 | 107.00 | 0.00 | - | 2 | 4 |
| 16.99 | +2.54 | +17.58% | 29 | 159 | 2023-11-17 | 121.45 | 0.00 | - | 5 | 6 |
| 18.90 | +1.70 | +9.88% | 24 | 56 | 2023-12-15 | 113.35 | 0.00 | - | 24 | 29 |
| 23.50 | +2.50 | +11.90% | 43 | 5,791 | 2024-01-19 | 107.95 | -5.40 | -4.76% | 14 | 32 |
| 28.00 | +1.53 | +5.78% | 3 | 47 | 2024-03-15 | - | - | - | - | - |
| 39.28 | +3.98 | +11.27% | 42 | 664 | 2024-06-21 | 122.45 | 0.00 | - | 1 | 187 |
| 59.66 | +5.81 | +10.79% | 51 | 742 | 2025-01-17 | 137.35 | 0.00 | - | 10 | 36 |
| 82.70 | +6.70 | +8.82% | 85 | 12 | 2025-12-19 | 167.38 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.