Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 8,671 | 2022-06-17 | 305.35 | -3.05 | -0.99% | 30 | 2,787 |
| 0.01 | -0.02 | -66.67% | 1 | 877 | 2022-07-15 | 315.60 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 9 | 1,527 | 2022-09-16 | 319.97 | 0.00 | - | 2 | 279 |
| 0.35 | 0.00 | - | 2 | 1,195 | 2022-12-16 | 319.98 | 0.00 | - | 2 | 56 |
| 0.50 | +0.02 | +4.17% | 10 | 3,559 | 2023-01-20 | 315.50 | 0.00 | - | 1 | 1,277 |
| 0.73 | +0.03 | +4.29% | 11 | 541 | 2023-03-17 | 299.68 | 0.00 | - | 6 | 48 |
| 1.00 | 0.00 | - | 2 | 418 | 2023-06-16 | 323.55 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 14 | 1,866 | 2024-01-19 | 315.25 | 0.00 | - | 2 | 99 |
© 2022 Yahoo. All rights reserved.
