Australia markets open in 3 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.54-2.95 (-0.81%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23552023-02-10175.130.00--0
0.050.00-33492023-02-17172.520.00--0
0.090.00-292412023-02-24175.220.00--0
0.06-0.05-45.45%1312023-03-03-----
0.08-0.08-50.00%8052023-03-10-----
0.14-0.02-12.50%731,6602023-03-17133.930.00-20
0.25-0.05-16.67%432023-03-24-----
1.34-0.23-14.65%22032023-04-21-----
3.50-0.60-14.63%16582023-06-16125.650.00-85
5.50-1.48-21.20%57322023-07-21142.96+7.23+5.33%125
10.750.00-12882023-09-15138.170.00-1170
18.07-2.43-11.85%293,3802024-01-19133.650.00-488
32.500.00-53692024-06-21152.420.00-2261
49.120.00-32922025-01-17152.050.00-416