Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230721C000500002023-03-09 2:00PM EDT2023-07-21253.16294.15298.300.00--748166.99%
NFLX240119C000500002023-03-31 10:49AM EDT2024-01-19292.49293.00302.00+36.57+14.29%13189122.19%
NFLX240621C000500002022-07-22 10:10AM EDT2024-06-21180.42194.25202.350.00--100.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000500002023-03-24 10:02AM EDT2023-06-160.010.000.010.00-3467121.88%
NFLX230721P000500002023-03-17 3:49PM EDT2023-07-210.020.000.020.00--236106.25%
NFLX230915P000500002023-03-30 3:52PM EDT2023-09-150.01-0.080.00-116103.71%
NFLX240119P000500002023-03-31 3:41PM EDT2024-01-190.050.030.05+0.02+66.67%52,60873.44%
NFLX240621P000500002022-07-20 3:39PM EDT2024-06-212.650.004.450.00--6100.90%
NFLX250117P000500002023-03-31 11:33AM EDT2025-01-170.470.280.82-0.13-21.67%211365.92%