Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00050000 | 2023-11-15 1:24PM EST | 2024-01-19 | 408.36 | 414.20 | 418.15 | 0.00 | - | 3 | 158 | 260.55% |
| NFLX240621C00050000 | 2023-11-15 1:25PM EST | 2024-06-21 | 409.70 | 415.85 | 420.15 | 0.00 | - | 3 | 13 | 165.21% |
| NFLX250117C00050000 | 2023-09-15 9:03AM EST | 2025-01-17 | 356.00 | 305.40 | 313.65 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 1:12PM EST | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00050000 | 2023-11-01 9:39AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,960 | 175.00% |
| NFLX240315P00050000 | 2023-10-04 2:40PM EST | 2024-03-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 21 | 130.47% |
| NFLX240621P00050000 | 2023-10-25 1:27PM EST | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 103.91% |
| NFLX250117P00050000 | 2023-11-29 3:49PM EST | 2025-01-17 | 0.01 | 0.02 | 0.24 | 0.00 | - | 50 | 202 | 78.03% |
| NFLX251219P00050000 | 2023-11-01 9:43AM EST | 2025-12-19 | 0.20 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 63.77% |
| NFLX260116P00050000 | 2023-10-19 9:12AM EST | 2026-01-16 | 0.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 98.90% |
© 2023 Yahoo. All rights reserved.