Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C000500002023-11-15 1:24PM EST2024-01-19408.36414.20418.150.00-3158260.55%
NFLX240621C000500002023-11-15 1:25PM EST2024-06-21409.70415.85420.150.00-313165.21%
NFLX250117C000500002023-09-15 9:03AM EST2025-01-17356.00305.40313.650.00-2140.00%
NFLX251219C000500002023-06-05 1:12PM EST2025-12-19363.00399.00409.000.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P000500002023-11-01 9:39AM EST2024-01-190.010.000.010.00-502,960175.00%
NFLX240315P000500002023-10-04 2:40PM EST2024-03-150.010.000.040.00-221130.47%
NFLX240621P000500002023-10-25 1:27PM EST2024-06-210.020.000.130.00-10103.91%
NFLX250117P000500002023-11-29 3:49PM EST2025-01-170.010.020.240.00-5020278.03%
NFLX251219P000500002023-11-01 9:43AM EST2025-12-190.200.010.600.00-11963.77%
NFLX260116P000500002023-10-19 9:12AM EST2026-01-160.400.009.600.00-1198.90%