Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230721C00050000 | 2023-03-09 2:00PM EDT | 2023-07-21 | 253.16 | 294.15 | 298.30 | 0.00 | - | - | 748 | 166.99% |
| NFLX240119C00050000 | 2023-03-31 10:49AM EDT | 2024-01-19 | 292.49 | 293.00 | 302.00 | +36.57 | +14.29% | 13 | 189 | 122.19% |
| NFLX240621C00050000 | 2022-07-22 10:10AM EDT | 2024-06-21 | 180.42 | 194.25 | 202.35 | 0.00 | - | - | 10 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00050000 | 2023-03-24 10:02AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 467 | 121.88% |
| NFLX230721P00050000 | 2023-03-17 3:49PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 236 | 106.25% |
| NFLX230915P00050000 | 2023-03-30 3:52PM EDT | 2023-09-15 | 0.01 | - | 0.08 | 0.00 | - | 1 | 16 | 103.71% |
| NFLX240119P00050000 | 2023-03-31 3:41PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 5 | 2,608 | 73.44% |
| NFLX240621P00050000 | 2022-07-20 3:39PM EDT | 2024-06-21 | 2.65 | 0.00 | 4.45 | 0.00 | - | - | 6 | 100.90% |
| NFLX250117P00050000 | 2023-03-31 11:33AM EDT | 2025-01-17 | 0.47 | 0.28 | 0.82 | -0.13 | -21.67% | 2 | 113 | 65.92% |
© 2023 Yahoo. All rights reserved.
