Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
310.68 +2.26 (+0.73%)
Pre-market: 07:57AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000050002022-12-02 10:23AM EST2023-03-17314.240.000.000.00-4130.00%
NFLX230616C000050002022-12-01 2:53PM EST2023-06-16313.100.000.000.00-2110.00%
NFLX240119C000050002022-12-06 11:20AM EST2024-01-19301.190.000.000.00-5860.00%
NFLX240621C000050002022-11-07 3:43PM EST2024-06-21254.00299.50309.000.00-28186.82%
NFLX250117C000050002022-12-06 11:20AM EST2025-01-17301.390.000.000.00-5150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000050002022-11-29 2:04PM EST2023-03-170.010.000.000.00-483,664100.00%
NFLX230616P000050002022-11-30 2:23PM EST2023-06-160.010.000.000.00-492,23950.00%
NFLX240119P000050002022-12-06 12:50PM EST2024-01-190.020.000.000.00-108550.00%
NFLX240621P000050002022-12-06 2:23PM EST2024-06-210.030.000.000.00-233150.00%
NFLX250117P000050002022-12-06 11:20AM EST2025-01-170.040.000.000.00-52550.00%