Australia markets close in 1 hour 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.68 -0.11 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000050002023-03-17 2:58PM EDT2023-06-16296.21298.60302.850.00-1423607.23%
NFLX240119C000050002023-03-17 3:28PM EDT2024-01-19297.90297.00301.900.00-8174271.39%
NFLX240621C000050002023-03-13 1:27PM EDT2024-06-21289.95298.00306.500.00-4181237.60%
NFLX250117C000050002022-12-06 12:20PM EDT2025-01-17301.39305.00314.500.00-5150.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000050002022-12-15 3:56PM EDT2023-06-160.010.000.010.00-1122,354256.25%
NFLX240119P000050002023-02-24 1:18PM EDT2024-01-190.010.000.010.00-1241137.50%
NFLX240621P000050002023-03-20 10:34AM EDT2024-06-210.010.010.020.00-3407121.88%
NFLX250117P000050002023-03-21 1:24PM EDT2025-01-170.020.000.020.00-526796.88%