Australia markets open in 6 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117C000050002023-09-13 1:21PM EDT2023-11-17414.09370.85374.350.00-11350.00%
NFLX240119C000050002023-09-14 11:04AM EDT2024-01-19400.62370.15373.700.00-5207459.96%
NFLX240315C000050002023-09-13 1:37PM EDT2024-03-15414.43370.20374.750.00-2364454.69%
NFLX240621C000050002023-09-13 1:16PM EDT2024-06-21413.59369.95374.350.00-35,605337.30%
NFLX250117C000050002023-09-19 9:30AM EDT2025-01-17389.75368.50378.000.00-1107198.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P000050002023-08-31 9:44AM EDT2023-11-170.010.000.010.00-801,280356.25%
NFLX240119P000050002023-09-14 11:04AM EDT2024-01-190.010.000.010.00-52,773237.50%
NFLX240621P000050002023-09-15 11:42AM EDT2024-06-210.010.000.010.00-7617150.00%
NFLX250117P000050002023-09-15 11:42AM EDT2025-01-170.020.000.010.00-75492112.50%