Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00005000 | 2023-03-17 2:58PM EDT | 2023-06-16 | 296.21 | 298.60 | 302.85 | 0.00 | - | 14 | 23 | 607.23% |
| NFLX240119C00005000 | 2023-03-17 3:28PM EDT | 2024-01-19 | 297.90 | 297.00 | 301.90 | 0.00 | - | 8 | 174 | 271.39% |
| NFLX240621C00005000 | 2023-03-13 1:27PM EDT | 2024-06-21 | 289.95 | 298.00 | 306.50 | 0.00 | - | 4 | 181 | 237.60% |
| NFLX250117C00005000 | 2022-12-06 12:20PM EDT | 2025-01-17 | 301.39 | 305.00 | 314.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00005000 | 2022-12-15 3:56PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,354 | 256.25% |
| NFLX240119P00005000 | 2023-02-24 1:18PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 241 | 137.50% |
| NFLX240621P00005000 | 2023-03-20 10:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 407 | 121.88% |
| NFLX250117P00005000 | 2023-03-21 1:24PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 267 | 96.88% |
© 2023 Yahoo. All rights reserved.
