Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117C00005000 | 2023-09-13 1:21PM EDT | 2023-11-17 | 414.09 | 370.85 | 374.35 | 0.00 | - | 1 | 13 | 50.00% |
| NFLX240119C00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 400.62 | 370.15 | 373.70 | 0.00 | - | 5 | 207 | 459.96% |
| NFLX240315C00005000 | 2023-09-13 1:37PM EDT | 2024-03-15 | 414.43 | 370.20 | 374.75 | 0.00 | - | 2 | 364 | 454.69% |
| NFLX240621C00005000 | 2023-09-13 1:16PM EDT | 2024-06-21 | 413.59 | 369.95 | 374.35 | 0.00 | - | 3 | 5,605 | 337.30% |
| NFLX250117C00005000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 389.75 | 368.50 | 378.00 | 0.00 | - | 1 | 107 | 198.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00005000 | 2023-08-31 9:44AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,280 | 356.25% |
| NFLX240119P00005000 | 2023-09-14 11:04AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,773 | 237.50% |
| NFLX240621P00005000 | 2023-09-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 617 | 150.00% |
| NFLX250117P00005000 | 2023-09-15 11:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 492 | 112.50% |
© 2023 Yahoo. All rights reserved.
