Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00495000 | 2022-11-25 12:16PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 114 | 74.22% |
| NFLX230120C00495000 | 2022-11-30 12:20PM EST | 2023-01-20 | 0.19 | 0.26 | 0.32 | -0.08 | -29.63% | 1 | 529 | 55.96% |
| NFLX230616C00495000 | 2022-11-29 9:42AM EST | 2023-06-16 | 3.56 | 5.50 | 5.85 | 0.00 | - | 2 | 44 | 49.02% |
| NFLX240119C00495000 | 2022-11-16 12:21PM EST | 2024-01-19 | 19.53 | 18.20 | 19.50 | 0.00 | - | 2 | 100 | 49.34% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00495000 | 2022-11-30 2:45PM EST | 2023-01-20 | 191.48 | 188.45 | 190.25 | -12.32 | -6.05% | 2 | 3 | 64.48% |
| NFLX230616P00495000 | 2022-11-17 11:30AM EST | 2023-06-16 | 200.37 | 188.80 | 190.75 | 0.00 | - | 2 | 0 | 35.60% |
| NFLX240119P00495000 | 2022-10-18 2:38PM EST | 2024-01-19 | 255.42 | 200.60 | 205.80 | 0.00 | - | 14 | 7 | 46.30% |
© 2022 Yahoo. All rights reserved.
