Australia markets close in 4 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
306.07 +0.54 (+0.18%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004950002022-11-25 12:16PM EST2022-12-160.010.010.020.00-611474.22%
NFLX230120C004950002022-11-30 12:20PM EST2023-01-200.190.260.32-0.08-29.63%152955.96%
NFLX230616C004950002022-11-29 9:42AM EST2023-06-163.565.505.850.00-24449.02%
NFLX240119C004950002022-11-16 12:21PM EST2024-01-1919.5318.2019.500.00-210049.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P004950002022-11-30 2:45PM EST2023-01-20191.48188.45190.25-12.32-6.05%2364.48%
NFLX230616P004950002022-11-17 11:30AM EST2023-06-16200.37188.80190.750.00-2035.60%
NFLX240119P004950002022-10-18 2:38PM EST2024-01-19255.42200.60205.800.00-14746.30%