Australia markets open in 1 hour 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004950002022-08-08 11:43AM EDT2022-09-160.020.020.040.00-4936775.00%
NFLX221216C004950002022-08-08 9:58AM EDT2022-12-160.330.280.430.00-242650.51%
NFLX230120C004950002022-08-11 10:18AM EDT2023-01-200.940.730.890.00-123950.05%
NFLX230616C004950002022-08-12 2:07PM EDT2023-06-162.492.342.86+0.06+2.47%23544.99%
NFLX240119C004950002022-08-10 1:50PM EDT2024-01-197.757.758.650.00-18144.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004950002022-04-27 1:01PM EDT2022-09-16304.10298.10303.900.00-10352.16%
NFLX230120P004950002022-08-10 1:57PM EDT2023-01-20251.15244.50246.950.00-2837753.75%
NFLX230616P004950002022-07-19 2:21PM EDT2023-06-16295.22242.50249.750.00--048.52%
NFLX240119P004950002022-04-28 11:26AM EDT2024-01-19304.34296.20304.850.00-12889.35%