Australia markets open in 1 hour 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.20 +0.54 (+0.08%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004950002021-10-19 1:56PM EDT2021-10-29142.30175.10178.400.00-11199.22%
NFLX211119C004950002021-10-19 3:47PM EDT2021-11-19144.47175.60178.600.00-1152.78%
NFLX211217C004950002021-10-25 2:06PM EDT2021-12-17174.28176.25179.20+16.36+10.36%26349.53%
NFLX220318C004950002021-09-29 11:55AM EDT2022-03-18124.50181.70184.550.00-25039.91%
NFLX230120C004950002021-10-12 2:30PM EDT2023-01-20173.63206.05213.450.00-215639.80%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004950002021-10-21 12:41PM EDT2021-10-290.040.000.090.00-35592.58%
NFLX211105P004950002021-10-21 2:34PM EDT2021-11-050.070.000.260.00-24266.70%
NFLX211112P004950002021-10-18 1:51PM EDT2021-11-120.670.000.280.00-10153.47%
NFLX211119P004950002021-10-25 1:22PM EDT2021-11-190.150.060.32-0.01-6.25%862050.59%
NFLX211126P004950002021-10-21 12:07PM EDT2021-11-260.270.010.410.00-2646.46%
NFLX211217P004950002021-10-22 12:11PM EDT2021-12-170.660.390.810.00-1840140.20%
NFLX220318P004950002021-10-20 10:32AM EDT2022-03-187.605.055.800.00-715036.70%
NFLX230120P004950002021-10-20 2:22PM EDT2023-01-2035.7027.9029.300.00-329935.95%