Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
341.03 +2.60 (+0.77%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C004950002023-03-24 3:30PM EDT2023-04-210.160.000.000.00-4025.00%
NFLX230519C004950002023-03-28 10:14AM EDT2023-05-190.440.000.000.00-13725.00%
NFLX230616C004950002023-03-28 9:59AM EDT2023-06-160.810.000.000.00-220212.50%
NFLX230915C004950002023-03-28 3:31PM EDT2023-09-153.450.000.000.00-56412.50%
NFLX240119C004950002023-03-30 10:47AM EDT2024-01-1913.100.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421P004950002023-03-02 3:36PM EDT2023-04-21182.070.000.000.00--00.00%
NFLX230519P004950002023-03-02 3:24PM EDT2023-05-19182.270.000.000.00--00.00%
NFLX230616P004950002023-03-16 3:18PM EDT2023-06-16184.070.000.000.00-300.00%
NFLX240119P004950002023-03-29 10:16AM EDT2024-01-19168.650.000.000.00-10190.00%