Mail

Australia markets open in 1 hour 55 minutes

ALL ORDS
7,754.30
+27.50(+0.36%)
AUD/USD
0.7496
+0.0028(+0.38%)
ASX 200
7,441.00
+25.50(+0.34%)
OIL
83.64
-0.12(-0.14%)
GOLD
1,808.70
+12.40(+0.69%)
BTC-AUD
83,607.72
+1,253.59(+1.52%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

671.66+6.88 (+1.03%)

At close: 4:00PM EDT

672.20 +0.54 (+0.08%)
After hours: 05:04PM EDT

In the money

Show:ListStraddle

Strike:495.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211029C00495000	2021-10-19 1:56PM EDT	2021-10-29	142.30	175.10	178.40	0.00	-	1	11	99.22%
NFLX211119C00495000	2021-10-19 3:47PM EDT	2021-11-19	144.47	175.60	178.60	0.00	-	1	1	52.78%
NFLX211217C00495000	2021-10-25 2:06PM EDT	2021-12-17	174.28	176.25	179.20	+16.36	+10.36%	2	63	49.53%
NFLX220318C00495000	2021-09-29 11:55AM EDT	2022-03-18	124.50	181.70	184.55	0.00	-	2	50	39.91%
NFLX230120C00495000	2021-10-12 2:30PM EDT	2023-01-20	173.63	206.05	213.45	0.00	-	2	156	39.80%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211029P00495000	2021-10-21 12:41PM EDT	2021-10-29	0.04	0.00	0.09	0.00	-	3	55	92.58%
NFLX211105P00495000	2021-10-21 2:34PM EDT	2021-11-05	0.07	0.00	0.26	0.00	-	2	42	66.70%
NFLX211112P00495000	2021-10-18 1:51PM EDT	2021-11-12	0.67	0.00	0.28	0.00	-	10	1	53.47%
NFLX211119P00495000	2021-10-25 1:22PM EDT	2021-11-19	0.15	0.06	0.32	-0.01	-6.25%	8	620	50.59%
NFLX211126P00495000	2021-10-21 12:07PM EDT	2021-11-26	0.27	0.01	0.41	0.00	-	2	6	46.46%
NFLX211217P00495000	2021-10-22 12:11PM EDT	2021-12-17	0.66	0.39	0.81	0.00	-	18	401	40.20%
NFLX220318P00495000	2021-10-20 10:32AM EDT	2022-03-18	7.60	5.05	5.80	0.00	-	7	150	36.70%
NFLX230120P00495000	2021-10-20 2:22PM EDT	2023-01-20	35.70	27.90	29.30	0.00	-	3	299	35.95%