Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00495000 | 2022-08-08 11:43AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 49 | 367 | 75.00% |
| NFLX221216C00495000 | 2022-08-08 9:58AM EDT | 2022-12-16 | 0.33 | 0.28 | 0.43 | 0.00 | - | 24 | 26 | 50.51% |
| NFLX230120C00495000 | 2022-08-11 10:18AM EDT | 2023-01-20 | 0.94 | 0.73 | 0.89 | 0.00 | - | 1 | 239 | 50.05% |
| NFLX230616C00495000 | 2022-08-12 2:07PM EDT | 2023-06-16 | 2.49 | 2.34 | 2.86 | +0.06 | +2.47% | 2 | 35 | 44.99% |
| NFLX240119C00495000 | 2022-08-10 1:50PM EDT | 2024-01-19 | 7.75 | 7.75 | 8.65 | 0.00 | - | 1 | 81 | 44.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00495000 | 2022-04-27 1:01PM EDT | 2022-09-16 | 304.10 | 298.10 | 303.90 | 0.00 | - | 1 | 0 | 352.16% |
| NFLX230120P00495000 | 2022-08-10 1:57PM EDT | 2023-01-20 | 251.15 | 244.50 | 246.95 | 0.00 | - | 283 | 77 | 53.75% |
| NFLX230616P00495000 | 2022-07-19 2:21PM EDT | 2023-06-16 | 295.22 | 242.50 | 249.75 | 0.00 | - | - | 0 | 48.52% |
| NFLX240119P00495000 | 2022-04-28 11:26AM EDT | 2024-01-19 | 304.34 | 296.20 | 304.85 | 0.00 | - | 1 | 28 | 89.35% |
© 2022 Yahoo. All rights reserved.
