Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00495000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX230519C00495000 | 2023-03-28 10:14AM EDT | 2023-05-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NFLX230616C00495000 | 2023-03-28 9:59AM EDT | 2023-06-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| NFLX230915C00495000 | 2023-03-28 3:31PM EDT | 2023-09-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| NFLX240119C00495000 | 2023-03-30 10:47AM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00495000 | 2023-03-02 3:36PM EDT | 2023-04-21 | 182.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230519P00495000 | 2023-03-02 3:24PM EDT | 2023-05-19 | 182.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00495000 | 2023-03-16 3:18PM EDT | 2023-06-16 | 184.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240119P00495000 | 2023-03-29 10:16AM EDT | 2024-01-19 | 168.65 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
