Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-91,0632022-06-17301.800.00-1,0201,235
0.050.00-14182022-07-15296.12-1.03-0.35%11
0.200.00-73092022-09-16300.050.00-117
0.460.00-13712022-12-16283.810.00-30
0.720.00-45982023-01-20313.600.00-5345
0.010.00-12982023-03-17301.820.00-225
1.500.00-25222023-06-16163.150.00-10
4.050.00-1462024-01-19310.590.00-7235