Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:490.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.46 | 0.00 | - | 17 | 66 | 2021-12-10 | 0.25 | -0.34 | -57.63% | 37 | 287 |
| 109.62 | 0.00 | - | 3 | 198 | 2021-12-17 | 0.91 | 0.00 | - | 3 | 170 |
| - | - | - | - | - | 2021-12-23 | 2.31 | +0.56 | +32.00% | 5 | 9 |
| - | - | - | - | - | 2021-12-31 | 2.50 | +2.07 | +481.40% | 1 | 21 |
| - | - | - | - | - | 2022-01-07 | 1.97 | 0.00 | - | - | 101 |
| 132.82 | 0.00 | - | 10 | 383 | 2022-01-21 | 5.59 | -1.91 | -25.47% | 8 | 1,948 |
| - | - | - | - | - | 2022-02-18 | 10.85 | 0.00 | - | 13 | 63 |
| 137.90 | 0.00 | - | 1 | 89 | 2022-03-18 | 13.95 | 0.00 | - | 8 | 723 |
| - | - | - | - | - | 2022-04-14 | 15.60 | 0.00 | - | 5 | 5 |
| 132.99 | 0.00 | - | 1 | 402 | 2022-06-17 | 22.09 | 0.00 | - | 1 | 1,353 |
| 128.20 | 0.00 | - | 10 | 35 | 2022-09-16 | 33.00 | 0.00 | - | 22 | 89 |
| 198.00 | 0.00 | - | 1 | 130 | 2023-01-20 | 43.95 | 0.00 | - | 5 | 593 |
| 163.00 | 0.00 | - | 1 | 96 | 2023-03-17 | 38.73 | 0.00 | - | 1 | 43 |
| 258.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 48.00 | 0.00 | - | 5 | 7 |
© 2021 Yahoo. All rights reserved.
