Australia markets open in 3 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.68-1.80 (-0.50%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1121662023-02-10167.280.00--0
0.010.00-12142023-02-17164.640.00-80
0.120.00-61552023-02-24152.720.00-20
0.160.00-1392023-03-03152.370.00-20
0.12-0.02-14.29%452023-03-10-----
0.20-0.04-16.67%36722023-03-17164.700.00-230
1.45-0.72-33.18%91412023-04-21139.090.00--0
4.10-0.25-5.75%32632023-06-16127.390.00-24
7.750.00-11192023-07-21166.630.00-9647
11.90-2.30-16.20%3852023-09-15137.860.00-2143
20.40-6.53-24.25%22322024-01-19123.160.00-261
31.88-8.84-21.71%2772024-06-21143.350.00-238
50.920.00-2112025-01-17146.050.00--2