NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-8192023-06-02129.450.00--0
0.18+0.11+157.14%11812023-06-09118.950.00-10
0.28+0.21+300.00%313602023-06-16128.450.00-10
0.40+0.27+207.69%1212023-06-23-----
0.47+0.29+161.11%4552023-06-30-----
2.11+1.22+137.08%603742023-07-21168.810.00-11
1.600.00-11182023-08-18-----
5.40+2.61+93.55%141402023-09-15172.940.00-20
11.10+2.69+31.99%121242023-11-17153.530.00-10
13.85+4.07+41.62%31952023-12-15125.500.00-12
18.55+4.65+33.45%106612024-01-19169.800.00-20
14.700.00-4832024-03-15169.680.00-20
27.030.00-82232024-06-21130.380.00-642
48.00+7.50+18.52%1712025-01-17129.45-41.09-24.09%55
60.600.00-112025-12-19-----