Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,063 | 2022-06-17 | 301.80 | 0.00 | - | 1,020 | 1,235 |
| 0.05 | 0.00 | - | 1 | 418 | 2022-07-15 | 296.12 | -1.03 | -0.35% | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 309 | 2022-09-16 | 300.05 | 0.00 | - | 1 | 17 |
| 0.46 | 0.00 | - | 1 | 371 | 2022-12-16 | 283.81 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 4 | 598 | 2023-01-20 | 313.60 | 0.00 | - | 5 | 345 |
| 0.01 | 0.00 | - | 1 | 298 | 2023-03-17 | 301.82 | 0.00 | - | 2 | 25 |
| 1.50 | 0.00 | - | 25 | 22 | 2023-06-16 | 163.15 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 46 | 2024-01-19 | 310.59 | 0.00 | - | 7 | 235 |
© 2022 Yahoo. All rights reserved.
