Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:490.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 112 | 166 | 2023-02-10 | 167.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 214 | 2023-02-17 | 164.64 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 61 | 55 | 2023-02-24 | 152.72 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 39 | 2023-03-03 | 152.37 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 4 | 5 | 2023-03-10 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 3 | 672 | 2023-03-17 | 164.70 | 0.00 | - | 23 | 0 |
| 1.45 | -0.72 | -33.18% | 9 | 141 | 2023-04-21 | 139.09 | 0.00 | - | - | 0 |
| 4.10 | -0.25 | -5.75% | 3 | 263 | 2023-06-16 | 127.39 | 0.00 | - | 2 | 4 |
| 7.75 | 0.00 | - | 1 | 119 | 2023-07-21 | 166.63 | 0.00 | - | 96 | 47 |
| 11.90 | -2.30 | -16.20% | 3 | 85 | 2023-09-15 | 137.86 | 0.00 | - | 2 | 143 |
| 20.40 | -6.53 | -24.25% | 2 | 232 | 2024-01-19 | 123.16 | 0.00 | - | 2 | 61 |
| 31.88 | -8.84 | -21.71% | 2 | 77 | 2024-06-21 | 143.35 | 0.00 | - | 2 | 38 |
| 50.92 | 0.00 | - | 2 | 11 | 2025-01-17 | 146.05 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
