Australia markets open in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.91+7.78 (+1.29%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.460.00-17662021-12-100.25-0.34-57.63%37287
109.620.00-31982021-12-170.910.00-3170
-----2021-12-232.31+0.56+32.00%59
-----2021-12-312.50+2.07+481.40%121
-----2022-01-071.970.00--101
132.820.00-103832022-01-215.59-1.91-25.47%81,948
-----2022-02-1810.850.00-1363
137.900.00-1892022-03-1813.950.00-8723
-----2022-04-1415.600.00-55
132.990.00-14022022-06-1722.090.00-11,353
128.200.00-10352022-09-1633.000.00-2289
198.000.00-11302023-01-2043.950.00-5593
163.000.00-1962023-03-1738.730.00-143
258.000.00-102024-01-1948.000.00-57