NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 19 | 2023-06-02 | 129.45 | 0.00 | - | - | 0 |
| 0.18 | +0.11 | +157.14% | 118 | 1 | 2023-06-09 | 118.95 | 0.00 | - | 1 | 0 |
| 0.28 | +0.21 | +300.00% | 31 | 360 | 2023-06-16 | 128.45 | 0.00 | - | 1 | 0 |
| 0.40 | +0.27 | +207.69% | 1 | 21 | 2023-06-23 | - | - | - | - | - |
| 0.47 | +0.29 | +161.11% | 4 | 55 | 2023-06-30 | - | - | - | - | - |
| 2.11 | +1.22 | +137.08% | 60 | 374 | 2023-07-21 | 168.81 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 11 | 18 | 2023-08-18 | - | - | - | - | - |
| 5.40 | +2.61 | +93.55% | 14 | 140 | 2023-09-15 | 172.94 | 0.00 | - | 2 | 0 |
| 11.10 | +2.69 | +31.99% | 12 | 124 | 2023-11-17 | 153.53 | 0.00 | - | 1 | 0 |
| 13.85 | +4.07 | +41.62% | 3 | 195 | 2023-12-15 | 125.50 | 0.00 | - | 1 | 2 |
| 18.55 | +4.65 | +33.45% | 10 | 661 | 2024-01-19 | 169.80 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 4 | 83 | 2024-03-15 | 169.68 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 8 | 223 | 2024-06-21 | 130.38 | 0.00 | - | 6 | 42 |
| 48.00 | +7.50 | +18.52% | 1 | 71 | 2025-01-17 | 129.45 | -41.09 | -24.09% | 5 | 5 |
| 60.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.