Mail

Australia markets open in 2 hours 29 minutes

ALL ORDS
7,754.30
+27.50(+0.36%)
AUD/USD
0.7495
+0.0027(+0.37%)
ASX 200
7,441.00
+25.50(+0.34%)
OIL
83.54
-0.22(-0.26%)
GOLD
1,807.90
+11.60(+0.65%)
BTC-AUD
83,688.14
+2,186.60(+2.68%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

671.66+6.88 (+1.03%)

At close: 4:00PM EDT

672.10 +0.45 (+0.07%)
After hours: 04:31PM EDT

In the money

Show:ListStraddle

Strike:485.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211029C00485000	2021-10-15 3:00PM EDT	2021-10-29	145.54	180.65	182.90	0.00	-	2	10	0.00%
NFLX211119C00485000	2021-10-15 9:30AM EDT	2021-11-19	154.77	185.65	188.55	0.00	-	2	4	55.91%
NFLX211217C00485000	2021-10-25 3:30PM EDT	2021-12-17	189.30	186.10	189.10	+46.00	+32.10%	2	56	51.82%
NFLX220318C00485000	2021-10-22 2:51PM EDT	2022-03-18	181.03	191.00	193.80	0.00	-	2	13	40.78%
NFLX230120C00485000	2021-10-11 9:38AM EDT	2023-01-20	190.13	213.70	221.25	0.00	-	1	129	40.29%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211029P00485000	2021-10-21 11:45AM EDT	2021-10-29	0.01	0.00	0.06	0.00	-	1	30	94.53%
NFLX211105P00485000	2021-10-15 12:59PM EDT	2021-11-05	0.48	0.00	0.26	0.00	-	1	8	70.70%
NFLX211119P00485000	2021-10-25 12:25PM EDT	2021-11-19	0.13	0.05	0.30	+0.02	+18.18%	4	341	53.17%
NFLX211126P00485000	2021-10-22 11:03AM EDT	2021-11-26	0.22	0.00	0.36	0.00	-	1	0	48.34%
NFLX211217P00485000	2021-10-25 2:12PM EDT	2021-12-17	0.47	0.30	0.71	-0.55	-53.92%	1	425	41.65%
NFLX220318P00485000	2021-10-25 2:15PM EDT	2022-03-18	4.50	4.35	5.10	-0.60	-11.76%	1	489	37.38%
NFLX230120P00485000	2021-10-20 3:08PM EDT	2023-01-20	32.70	22.00	27.10	0.00	-	8	476	36.27%