Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:485.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00485000 | 2022-11-14 2:31PM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 75.39% |
| NFLX230120C00485000 | 2022-11-23 11:12AM EST | 2023-01-20 | 0.28 | 0.17 | 0.22 | 0.00 | - | 1 | 0 | 55.96% |
| NFLX230616C00485000 | 2022-11-23 12:03PM EST | 2023-06-16 | 4.60 | 4.05 | 4.40 | 0.00 | - | 1 | 0 | 49.08% |
| NFLX240119C00485000 | 2022-11-17 1:43PM EST | 2024-01-19 | 19.65 | 14.75 | 15.40 | 0.00 | - | 2 | 0 | 48.72% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00485000 | 2022-11-15 11:38AM EST | 2022-12-16 | 173.87 | 198.10 | 200.60 | 0.00 | - | 2 | 0 | 119.19% |
| NFLX230120P00485000 | 2022-11-23 3:29PM EST | 2023-01-20 | 192.30 | 198.45 | 200.05 | 0.00 | - | 524 | 0 | 64.89% |
| NFLX230616P00485000 | 2022-11-16 3:25PM EST | 2023-06-16 | 181.75 | 198.40 | 200.55 | 0.00 | - | 2 | 0 | 37.35% |
| NFLX240119P00485000 | 2022-10-14 11:04AM EST | 2024-01-19 | 253.35 | 195.40 | 200.25 | 0.00 | - | 107 | 59 | 24.79% |
© 2022 Yahoo. All rights reserved.
