Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:485.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00485000 | 2023-03-21 10:26AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| NFLX230616C00485000 | 2023-03-23 2:13PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 12.50% |
| NFLX230915C00485000 | 2023-03-23 9:35AM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| NFLX240119C00485000 | 2023-03-21 2:20PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00485000 | 2023-03-01 3:36PM EDT | 2023-04-21 | 167.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230519P00485000 | 2023-03-02 4:30PM EDT | 2023-05-19 | 172.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00485000 | 2023-02-16 2:45PM EDT | 2023-06-16 | 126.82 | 180.60 | 183.10 | 0.00 | - | 1 | 0 | 102.42% |
| NFLX230915P00485000 | 2023-02-02 11:49AM EDT | 2023-09-15 | 122.45 | 167.95 | 171.35 | 0.00 | - | 2 | 0 | 53.89% |
| NFLX240119P00485000 | 2023-03-06 4:04PM EDT | 2024-01-19 | 170.54 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
