Australia markets close in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004850002022-08-08 3:11PM EDT2022-09-160.030.000.000.00-4050.00%
NFLX221216C004850002022-07-22 9:43AM EDT2022-12-160.410.000.000.00-1025.00%
NFLX230120C004850002022-08-08 11:43AM EDT2023-01-200.750.000.000.00-12025.00%
NFLX230616C004850002022-07-18 9:55AM EDT2023-06-161.800.000.000.00-1012.50%
NFLX240119C004850002022-07-29 9:56AM EDT2024-01-196.100.000.000.00-10012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004850002022-05-04 12:20PM EDT2022-09-16291.00283.15288.900.00-10278.68%
NFLX230120P004850002022-08-04 2:34PM EDT2023-01-20255.400.000.000.00-5000.00%
NFLX230616P004850002022-04-20 11:40AM EDT2023-06-16261.77294.75303.500.00--0114.29%
NFLX240119P004850002022-07-27 2:15PM EDT2024-01-19267.500.000.000.00-1000.00%