Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.27+5.90 (+1.84%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C004850002023-03-21 10:26AM EDT2023-04-210.050.000.000.00-25125.00%
NFLX230616C004850002023-03-23 2:13PM EDT2023-06-160.770.000.000.00-515812.50%
NFLX230915C004850002023-03-23 9:35AM EDT2023-09-153.250.000.000.00-117912.50%
NFLX240119C004850002023-03-21 2:20PM EDT2024-01-197.900.000.000.00-23616.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421P004850002023-03-01 3:36PM EDT2023-04-21167.870.000.000.00-100.00%
NFLX230519P004850002023-03-02 4:30PM EDT2023-05-19172.160.000.000.00--00.00%
NFLX230616P004850002023-02-16 2:45PM EDT2023-06-16126.82180.60183.100.00-10102.42%
NFLX230915P004850002023-02-02 11:49AM EDT2023-09-15122.45167.95171.350.00-2053.89%
NFLX240119P004850002023-03-06 4:04PM EDT2024-01-19170.540.000.000.00-2170.00%