Australia markets open in 2 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.10 +0.45 (+0.07%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004850002021-10-15 3:00PM EDT2021-10-29145.54180.65182.900.00-2100.00%
NFLX211119C004850002021-10-15 9:30AM EDT2021-11-19154.77185.65188.550.00-2455.91%
NFLX211217C004850002021-10-25 3:30PM EDT2021-12-17189.30186.10189.10+46.00+32.10%25651.82%
NFLX220318C004850002021-10-22 2:51PM EDT2022-03-18181.03191.00193.800.00-21340.78%
NFLX230120C004850002021-10-11 9:38AM EDT2023-01-20190.13213.70221.250.00-112940.29%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004850002021-10-21 11:45AM EDT2021-10-290.010.000.060.00-13094.53%
NFLX211105P004850002021-10-15 12:59PM EDT2021-11-050.480.000.260.00-1870.70%
NFLX211119P004850002021-10-25 12:25PM EDT2021-11-190.130.050.30+0.02+18.18%434153.17%
NFLX211126P004850002021-10-22 11:03AM EDT2021-11-260.220.000.360.00-1048.34%
NFLX211217P004850002021-10-25 2:12PM EDT2021-12-170.470.300.71-0.55-53.92%142541.65%
NFLX220318P004850002021-10-25 2:15PM EDT2022-03-184.504.355.10-0.60-11.76%148937.38%
NFLX230120P004850002021-10-20 3:08PM EDT2023-01-2032.7022.0027.100.00-847636.27%