Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004850002022-11-14 2:31PM EST2022-12-160.100.000.050.00-2075.39%
NFLX230120C004850002022-11-23 11:12AM EST2023-01-200.280.170.220.00-1055.96%
NFLX230616C004850002022-11-23 12:03PM EST2023-06-164.604.054.400.00-1049.08%
NFLX240119C004850002022-11-17 1:43PM EST2024-01-1919.6514.7515.400.00-2048.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004850002022-11-15 11:38AM EST2022-12-16173.87198.10200.600.00-20119.19%
NFLX230120P004850002022-11-23 3:29PM EST2023-01-20192.30198.45200.050.00-524064.89%
NFLX230616P004850002022-11-16 3:25PM EST2023-06-16181.75198.40200.550.00-2037.35%
NFLX240119P004850002022-10-14 11:04AM EST2024-01-19253.35195.40200.250.00-1075924.79%