Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00485000 | 2022-08-08 3:11PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX221216C00485000 | 2022-07-22 9:43AM EDT | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230120C00485000 | 2022-08-08 11:43AM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX230616C00485000 | 2022-07-18 9:55AM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00485000 | 2022-07-29 9:56AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00485000 | 2022-05-04 12:20PM EDT | 2022-09-16 | 291.00 | 283.15 | 288.90 | 0.00 | - | 1 | 0 | 278.68% |
| NFLX230120P00485000 | 2022-08-04 2:34PM EDT | 2023-01-20 | 255.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX230616P00485000 | 2022-04-20 11:40AM EDT | 2023-06-16 | 261.77 | 294.75 | 303.50 | 0.00 | - | - | 0 | 114.29% |
| NFLX240119P00485000 | 2022-07-27 2:15PM EDT | 2024-01-19 | 267.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
