Australia markets open in 9 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
627.60 -0.48 (-0.08%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.180.00--12021-12-100.030.00-1274
148.900.00-78572021-12-170.690.00-71248
131.050.00-132022-01-211.960.00-117
-----2022-02-184.950.00-125
162.130.00-5372022-03-1811.150.00-222497
232.100.00-41302023-01-2038.450.00-7202
254.450.00-2102024-01-1956.420.00-1019