Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.95 | 0.00 | - | 1 | 181 | 2024-04-19 | 0.58 | 0.00 | - | 813 | 1,085 |
| 144.28 | 0.00 | - | 50 | 57 | 2024-04-26 | 1.00 | 0.00 | - | 164 | 173 |
| - | - | - | - | - | 2024-05-03 | 1.52 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 1 | 137 |
| 136.17 | 0.00 | - | 2 | 242 | 2024-05-17 | 2.13 | 0.00 | - | 51 | 237 |
| 144.73 | 0.00 | - | 2 | 102 | 2024-06-21 | 3.90 | 0.00 | - | 27 | 371 |
| 149.94 | 0.00 | - | 3 | 14 | 2024-07-19 | 7.17 | 0.00 | - | 8 | 61 |
| 164.45 | 0.00 | - | 10 | 12 | 2024-09-20 | 11.15 | 0.00 | - | 3 | 122 |
© 2024 Yahoo. All rights reserved.