Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.060.00-339
143.09+16.47+13.01%176532024-03-150.08-0.05-38.46%121,028
87.260.00--22024-03-220.190.00-435
107.500.00-102024-03-280.25-0.15-37.50%2150
115.300.00-22282024-04-191.61-0.56-25.81%24453
112.190.00-12412024-05-173.89-0.86-18.11%9196
138.750.00-21992024-06-215.72-1.23-17.70%1388
133.050.00-212024-07-198.79-1.16-11.66%412
156.310.00-132024-09-2012.60-2.20-14.86%677