Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.66 +0.31 (+0.17%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,2822022-05-20260.760.00-10
0.020.00-102,4692022-06-17284.300.00-10
0.050.00-46532022-07-15-----
0.230.00-161362022-09-16253.980.00-10
0.610.00-142022-12-16-----
0.680.00-13932023-01-20300.000.00-1092
2.750.00-8902023-06-16134.180.00--1
4.09+0.09+2.25%2662024-01-19307.000.00-21217