Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00475000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 135.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240426C00475000 | 2024-04-18 11:22AM EDT | 2024-04-26 | 144.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX240517C00475000 | 2024-04-15 1:39PM EDT | 2024-05-17 | 136.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00475000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 144.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719C00475000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 149.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00475000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 164.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00475000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 50.00% |
| NFLX240426P00475000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| NFLX240503P00475000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240510P00475000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240517P00475000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NFLX240621P00475000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NFLX240719P00475000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240920P00475000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.