Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004750002022-07-26 10:10AM EDT2022-09-160.040.000.000.00-3050.00%
NFLX221216C004750002022-07-20 9:30AM EDT2022-12-160.890.000.000.00-1025.00%
NFLX230120C004750002022-08-08 12:39PM EDT2023-01-200.880.000.000.00-2025.00%
NFLX230616C004750002022-07-19 2:04PM EDT2023-06-162.290.000.000.00-1012.50%
NFLX240119C004750002022-08-08 3:00PM EDT2024-01-197.350.000.000.00-4012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004750002022-07-06 10:39AM EDT2022-09-16253.980.000.00-38.07-13.04%100.00%
NFLX221216P004750002022-07-13 1:57PM EDT2022-12-16301.290.000.000.00-200.00%
NFLX230120P004750002022-08-03 2:56PM EDT2023-01-20250.000.000.000.00-6000.00%
NFLX230616P004750002022-07-19 2:53PM EDT2023-06-16274.550.000.000.00-200.00%
NFLX240119P004750002022-05-11 2:00PM EDT2024-01-19307.00287.00295.750.00-219188.80%