Australia markets open in 9 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
625.55 -13.45 (-2.10%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C004750002021-10-12 12:42PM EDT2021-10-22148.870.000.000.00-44500.00%
NFLX211029C004750002021-10-15 2:52PM EDT2021-10-29154.500.000.000.00-2150.00%
NFLX211119C004750002021-10-15 12:59PM EDT2021-11-19157.900.000.000.00-4230.00%
NFLX211217C004750002021-09-27 11:26AM EDT2021-12-17115.400.000.000.00-2260.00%
NFLX220318C004750002021-10-19 3:58PM EDT2022-03-18171.000.000.000.00-2330.00%
NFLX230120C004750002021-10-11 9:51AM EDT2023-01-20197.100.000.000.00-11320.00%
NFLX240119C004750002021-10-12 10:21AM EDT2024-01-19220.400.000.000.00--100.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P004750002021-10-19 3:59PM EDT2021-10-220.050.000.000.00-4923450.00%
NFLX211029P004750002021-10-14 12:30PM EDT2021-10-290.390.000.000.00-29725.00%
NFLX211105P004750002021-10-13 10:58AM EDT2021-11-050.710.000.000.00-1125.00%
NFLX211112P004750002021-10-11 10:59AM EDT2021-11-120.900.000.000.00-1125.00%
NFLX211119P004750002021-10-19 3:58PM EDT2021-11-190.420.000.000.00-2920025.00%
NFLX211217P004750002021-10-19 3:57PM EDT2021-12-171.500.000.000.00-625312.50%
NFLX220318P004750002021-10-19 3:07PM EDT2022-03-186.860.000.000.00-16666.25%
NFLX230120P004750002021-10-19 11:50AM EDT2023-01-2031.020.000.000.00-11716.25%
NFLX240119P004750002021-10-07 3:49PM EDT2024-01-1951.660.000.000.00--23.13%