Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004750002022-11-22 11:37AM EST2022-12-160.010.000.040.00-10071.48%
NFLX230120C004750002022-11-17 11:41AM EST2023-01-200.690.220.310.00-2056.15%
NFLX230616C004750002022-11-21 11:18AM EST2023-06-165.404.505.050.00-18049.35%
NFLX240119C004750002022-11-23 2:02PM EST2024-01-1917.2515.8016.650.00-13048.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004750002022-11-15 11:39AM EST2022-12-16164.11188.20191.050.00-2088.09%
NFLX230120P004750002022-10-19 2:12PM EST2023-01-20202.85186.25187.900.00-3910.00%
NFLX230616P004750002022-11-21 2:48PM EST2023-06-16190.49188.75190.750.00-687037.23%
NFLX240119P004750002022-10-14 2:54PM EST2024-01-19244.82186.25191.100.00-482527.07%