Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00475000 | 2023-03-24 12:41PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.34 | +0.12 | +85.71% | 37 | 154 | 60.94% |
| NFLX230519C00475000 | 2023-03-24 12:51PM EDT | 2023-05-19 | 0.73 | 0.73 | 0.81 | +0.48 | +192.00% | 1 | 132 | 49.68% |
| NFLX230616C00475000 | 2023-03-24 10:28AM EDT | 2023-06-16 | 1.53 | 1.50 | 1.66 | +0.65 | +73.86% | 10 | 204 | 46.08% |
| NFLX230915C00475000 | 2023-03-24 9:34AM EDT | 2023-09-15 | 5.75 | 5.95 | 6.25 | +1.80 | +45.57% | 84 | 437 | 43.55% |
| NFLX240119C00475000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 14.80 | 14.15 | 14.80 | +3.40 | +29.82% | 22 | 861 | 43.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00475000 | 2023-02-23 3:09PM EDT | 2023-06-16 | 151.44 | 145.95 | 147.85 | 0.00 | - | 3 | 1 | 43.65% |
| NFLX230915P00475000 | 2023-03-01 11:53AM EDT | 2023-09-15 | 153.37 | 146.40 | 148.85 | 0.00 | - | 2 | 0 | 33.92% |
| NFLX240119P00475000 | 2023-03-23 1:54PM EDT | 2024-01-19 | 159.89 | 149.85 | 151.80 | 0.00 | - | 2 | 65 | 31.57% |
© 2023 Yahoo. All rights reserved.
