Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-12-16205.360.00-10
0.420.00-102023-01-20161.950.00-90
2.940.00-802023-03-17155.420.00-20
7.870.00-202023-06-16166.110.00-640
10.220.00-3802023-07-21167.420.00-240
13.360.00-202023-09-15169.320.00-140
23.400.00-102024-01-19171.650.00-10
36.840.00-4802024-06-21166.340.00-440
51.170.00-102025-01-17-----