Australia markets open in 7 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.07+8.94 (+1.48%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.850.00-212021-12-100.14-0.25-64.10%824
140.25+8.00+6.05%11052021-12-170.40-0.55-57.89%51,104
-----2021-12-230.420.00-20
-----2021-12-311.580.00-912
207.000.00-112022-01-07-----
212.260.00-11472022-01-213.65-1.50-29.13%61,883
138.850.00-662022-02-187.750.00-338
208.000.00-1352022-03-1810.300.00-22577
-----2022-04-145.210.00--1
176.950.00-11652022-06-1715.400.00-42,111
203.900.00-4162022-09-1624.650.00-1352
243.880.00-1672023-01-2037.000.00-21,023
205.270.00-1112023-03-1731.450.00-25157
257.750.00-232024-01-1941.300.00-112