Australia markets close in 4 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.00+5.27 (+1.18%)
At close: 04:00PM EST
451.70 -0.30 (-0.07%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%1,0282,2712023-12-0818.74-4.10-17.95%28384
1.60+0.47+41.59%5541,7052023-12-1518.96-4.39-18.80%181,112
3.10+0.80+34.78%2605742023-12-2221.00-3.20-13.22%6195
4.40+1.10+33.33%603482023-12-2921.00-4.37-17.23%8321
6.00+1.45+31.87%46512024-01-0522.54-2.41-9.66%238
7.26+0.92+14.51%2742024-01-1224.00+2.20+10.09%128
15.20+2.00+15.15%391,7352024-01-1929.90-3.32-9.99%101,151
21.18+1.48+7.51%171752024-02-1634.75-2.20-5.95%1108
25.75+0.80+3.21%144672024-03-1538.00-0.25-0.65%18315
38.65-0.35-0.90%131722024-05-1747.80+4.20+9.63%3248
43.55+2.35+5.70%95502024-06-2150.00-0.10-0.20%3394
55.50-1.50-2.63%81422024-09-2057.950.00-880
73.05+0.55+0.76%24242025-01-1768.960.00-1832
86.82-3.48-3.85%2102025-06-2077.000.00-1119
119.790.00-1622025-12-1978.700.00-130
112.350.00-10372026-01-1698.070.00-24