Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7612022-06-17278.700.00-22,133
0.04+0.01+33.33%26752022-07-15270.180.00-20
0.10-0.07-41.18%126412022-09-16290.000.00-1300
0.300.00-11772022-12-16246.110.00-10
1.000.00-24252023-01-20288.420.00-1728
1.500.00-1892023-03-17280.200.00-28
1.660.00-1392023-06-16264.250.00-20
4.810.00-13532024-01-19292.350.00-161