Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-112
-----2024-04-120.04-0.05-55.56%1117
148.630.00-21492024-04-190.92-0.01-1.08%91,061
146.350.00-442024-04-261.150.00-2141
142.50-20.15-12.39%31622024-05-172.43+0.09+3.85%4360
143.65-9.25-6.05%25362024-06-214.25+0.34+8.70%3841
143.180.00-232024-07-197.25-0.25-3.33%125
178.500.00-21292024-09-209.600.00-1354
170.25-9.05-5.05%2262024-12-2018.520.00-391
176.72-20.78-10.52%25072025-01-1721.55+0.50+2.38%21,050
193.96+19.17+10.97%5112025-06-2034.000.00-1042
217.22-4.68-2.11%1592025-12-1942.800.00-360
238.680.00-1722026-01-1641.100.00-116
270.230.00-3112026-12-1862.900.00-117