Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:470.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 30 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2023-04-06 | 157.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 2023-04-14 | 157.94 | 0.00 | - | - | 0 |
| 0.34 | +0.06 | +21.43% | 40 | 252 | 2023-04-21 | 131.85 | 0.00 | - | 2 | 0 |
| 0.96 | +0.09 | +10.34% | 1 | 19 | 2023-05-19 | - | - | - | - | - |
| 2.08 | +0.29 | +16.20% | 9 | 612 | 2023-06-16 | 159.38 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 476 | 2023-07-21 | 167.17 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 149 | 748 | 2023-09-15 | 160.96 | 0.00 | - | 2 | 0 |
| 12.50 | +2.50 | +25.00% | 3 | 26 | 2023-11-17 | 152.10 | 0.00 | - | 5 | 5 |
| 17.00 | +1.40 | +8.97% | 7 | 635 | 2024-01-19 | 154.75 | 0.00 | - | 2 | 275 |
| 22.40 | 0.00 | - | 30 | 299 | 2024-06-21 | 160.13 | 0.00 | - | 6 | 28 |
| 28.36 | 0.00 | - | 1 | 54 | 2025-01-17 | 182.60 | 0.00 | - | 1 | 147 |
© 2023 Yahoo. All rights reserved.
