Australia markets open in 8 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.77+5.38 (+1.64%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5302023-03-31-----
0.100.00--32023-04-06157.800.00--0
0.010.00-212023-04-14157.940.00--0
0.34+0.06+21.43%402522023-04-21131.850.00-20
0.96+0.09+10.34%1192023-05-19-----
2.08+0.29+16.20%96122023-06-16159.380.00-100
3.600.00-24762023-07-21167.170.00-10
6.650.00-1497482023-09-15160.960.00-20
12.50+2.50+25.00%3262023-11-17152.100.00-55
17.00+1.40+8.97%76352024-01-19154.750.00-2275
22.400.00-302992024-06-21160.130.00-628
28.360.00-1542025-01-17182.600.00-1147