Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 1,028 | 2,271 | 2023-12-08 | 18.74 | -4.10 | -17.95% | 28 | 384 |
| 1.60 | +0.47 | +41.59% | 554 | 1,705 | 2023-12-15 | 18.96 | -4.39 | -18.80% | 18 | 1,112 |
| 3.10 | +0.80 | +34.78% | 260 | 574 | 2023-12-22 | 21.00 | -3.20 | -13.22% | 6 | 195 |
| 4.40 | +1.10 | +33.33% | 60 | 348 | 2023-12-29 | 21.00 | -4.37 | -17.23% | 8 | 321 |
| 6.00 | +1.45 | +31.87% | 46 | 51 | 2024-01-05 | 22.54 | -2.41 | -9.66% | 2 | 38 |
| 7.26 | +0.92 | +14.51% | 2 | 74 | 2024-01-12 | 24.00 | +2.20 | +10.09% | 1 | 28 |
| 15.20 | +2.00 | +15.15% | 39 | 1,735 | 2024-01-19 | 29.90 | -3.32 | -9.99% | 10 | 1,151 |
| 21.18 | +1.48 | +7.51% | 17 | 175 | 2024-02-16 | 34.75 | -2.20 | -5.95% | 1 | 108 |
| 25.75 | +0.80 | +3.21% | 14 | 467 | 2024-03-15 | 38.00 | -0.25 | -0.65% | 18 | 315 |
| 38.65 | -0.35 | -0.90% | 13 | 172 | 2024-05-17 | 47.80 | +4.20 | +9.63% | 3 | 248 |
| 43.55 | +2.35 | +5.70% | 9 | 550 | 2024-06-21 | 50.00 | -0.10 | -0.20% | 3 | 394 |
| 55.50 | -1.50 | -2.63% | 8 | 142 | 2024-09-20 | 57.95 | 0.00 | - | 8 | 80 |
| 73.05 | +0.55 | +0.76% | 2 | 424 | 2025-01-17 | 68.96 | 0.00 | - | 1 | 832 |
| 86.82 | -3.48 | -3.85% | 2 | 10 | 2025-06-20 | 77.00 | 0.00 | - | 11 | 19 |
| 119.79 | 0.00 | - | 1 | 62 | 2025-12-19 | 78.70 | 0.00 | - | 1 | 30 |
| 112.35 | 0.00 | - | 10 | 37 | 2026-01-16 | 98.07 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.