Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-04-12 | 0.04 | -0.05 | -55.56% | 11 | 17 |
148.63 | 0.00 | - | 2 | 149 | 2024-04-19 | 0.92 | -0.01 | -1.08% | 9 | 1,061 |
146.35 | 0.00 | - | 4 | 4 | 2024-04-26 | 1.15 | 0.00 | - | 2 | 141 |
142.50 | -20.15 | -12.39% | 3 | 162 | 2024-05-17 | 2.43 | +0.09 | +3.85% | 4 | 360 |
143.65 | -9.25 | -6.05% | 2 | 536 | 2024-06-21 | 4.25 | +0.34 | +8.70% | 3 | 841 |
143.18 | 0.00 | - | 2 | 3 | 2024-07-19 | 7.25 | -0.25 | -3.33% | 1 | 25 |
178.50 | 0.00 | - | 2 | 129 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 354 |
170.25 | -9.05 | -5.05% | 2 | 26 | 2024-12-20 | 18.52 | 0.00 | - | 3 | 91 |
176.72 | -20.78 | -10.52% | 2 | 507 | 2025-01-17 | 21.55 | +0.50 | +2.38% | 2 | 1,050 |
193.96 | +19.17 | +10.97% | 5 | 11 | 2025-06-20 | 34.00 | 0.00 | - | 10 | 42 |
217.22 | -4.68 | -2.11% | 1 | 59 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
238.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 16 |
270.23 | 0.00 | - | 3 | 11 | 2026-12-18 | 62.90 | 0.00 | - | 1 | 17 |