Australia markets open in 7 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
614.47+12.34 (+2.05%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
216.000.00-112021-12-100.10-0.11-52.38%1764
184.120.00-2202021-12-170.660.00-11286
224.680.00--12021-12-310.480.00-2022
147.320.00-20202022-01-07-----
149.450.00-22262022-01-213.35-1.15-25.56%41,373
-----2022-02-186.850.00-251
192.980.00-2902022-03-188.020.00-3342
-----2022-04-1410.730.00-14
209.760.00-11962022-06-1716.150.00-51,006
203.650.00-81662022-09-1624.200.00-13329
238.850.00-22142023-01-2034.450.00-151,301
181.620.00-252023-03-1723.840.00-160
275.200.00-892024-01-1937.980.00-106