Australia markets open in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.62-5.08-34.56%1881702023-12-083.60+1.87+108.09%2,3271,241
12.45-4.70-27.41%2091,2122023-12-156.00+2.33+63.49%8461,375
14.59-5.06-25.75%152792023-12-227.50+2.40+47.06%196220
16.25-4.15-20.34%1231512023-12-298.40+2.15+34.40%60518
-----2024-01-059.90+1.85+22.98%19103
28.53-2.90-9.23%191,4892024-01-1918.75+2.15+12.95%1431,241
34.48-3.52-9.26%131242024-02-1623.50+1.70+7.80%10126
40.00-5.50-12.09%177632024-03-1526.30+1.74+7.08%15530
64.860.00-11092024-05-1733.750.00-166
61.750.00-17962024-06-2137.55+2.65+7.59%1772
70.81-10.87-13.31%12142024-09-2043.160.00-191
95.450.00-153682025-01-1757.40+1.90+3.42%2473
114.390.00-1352025-06-2061.600.00-10165
129.000.00-2772025-12-1976.27+3.20+4.38%20171
125.25-8.25-6.18%1512026-01-1681.450.00-13