Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 35 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 425 | 2023-03-31 | 123.83 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 365 | 2023-04-21 | 135.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 166.12 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 26 | 2023-05-19 | 145.81 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 4 | 646 | 2023-06-16 | 151.30 | 0.00 | - | 5 | 50 |
| 2.01 | +0.07 | +3.61% | 7 | 1,522 | 2023-07-21 | 150.55 | 0.00 | - | 6 | 0 |
| 3.80 | -0.65 | -14.61% | 1 | 1,021 | 2023-09-15 | 167.90 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 2 | 2 | 2023-11-17 | 157.65 | 0.00 | - | 4 | 2 |
| 10.68 | -0.08 | -0.74% | 3 | 492 | 2024-01-19 | 129.05 | 0.00 | - | 3 | 357 |
| 19.35 | 0.00 | - | 64 | 551 | 2024-06-21 | 161.07 | 0.00 | - | 2 | 21 |
| 28.42 | 0.00 | - | 1 | 76 | 2025-01-17 | 139.73 | 0.00 | - | 2 | 124 |
© 2023 Yahoo. All rights reserved.
