Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-16142.400.00-50
0.580.00-1202023-01-20153.600.00-150
1.620.00-3002023-02-17172.040.00-20
2.670.00-402023-03-17140.520.00-20
8.150.00-802023-06-16157.150.00-460
11.130.00-10602023-07-21172.050.00-280
15.170.00-502023-09-15159.020.00-20
28.380.00-602024-01-19175.400.00-150
35.150.00-402024-06-21158.210.00-60
53.300.00-202025-01-17172.980.00-10