Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:460.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.92 | +0.89 | +0.57% | 6 | 45 | 2024-04-19 | 0.14 | 0.00 | - | 584 | 627 |
| 161.83 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.45 | +0.07 | +18.42% | 22 | 95 |
| - | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 1 | 4 |
| 176.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 156.35 | 0.00 | - | 50 | 220 | 2024-05-17 | 1.24 | -0.08 | -6.06% | 9 | 671 |
| 156.10 | +3.32 | +2.17% | 4 | 744 | 2024-06-21 | 2.60 | -0.20 | -7.14% | 51 | 588 |
| 184.92 | 0.00 | - | 2 | 25 | 2024-07-19 | 5.20 | 0.00 | - | 21 | 37 |
| 174.45 | -5.84 | -3.24% | 2 | 345 | 2024-09-20 | 8.15 | -0.35 | -4.12% | 13 | 821 |
| 197.16 | 0.00 | - | 1 | 6 | 2024-12-20 | 15.15 | 0.00 | - | 2 | 249 |
| 187.65 | 0.00 | - | 18 | 378 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 658 |
| 203.10 | 0.00 | - | - | 2 | 2025-03-21 | 20.70 | 0.00 | - | 3 | 9 |
| 221.73 | 0.00 | - | 1 | 35 | 2025-06-20 | 26.23 | -0.61 | -2.27% | 3 | 202 |
| 231.52 | 0.00 | - | 40 | 56 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 204 |
| 227.08 | 0.00 | - | 1 | 80 | 2026-01-16 | 37.35 | 0.00 | - | 5 | 40 |
| 240.24 | 0.00 | - | 1 | 18 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.