Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.62 | -5.08 | -34.56% | 188 | 170 | 2023-12-08 | 3.60 | +1.87 | +108.09% | 2,327 | 1,241 |
| 12.45 | -4.70 | -27.41% | 209 | 1,212 | 2023-12-15 | 6.00 | +2.33 | +63.49% | 846 | 1,375 |
| 14.59 | -5.06 | -25.75% | 15 | 279 | 2023-12-22 | 7.50 | +2.40 | +47.06% | 196 | 220 |
| 16.25 | -4.15 | -20.34% | 123 | 151 | 2023-12-29 | 8.40 | +2.15 | +34.40% | 60 | 518 |
| - | - | - | - | - | 2024-01-05 | 9.90 | +1.85 | +22.98% | 19 | 103 |
| 28.53 | -2.90 | -9.23% | 19 | 1,489 | 2024-01-19 | 18.75 | +2.15 | +12.95% | 143 | 1,241 |
| 34.48 | -3.52 | -9.26% | 13 | 124 | 2024-02-16 | 23.50 | +1.70 | +7.80% | 10 | 126 |
| 40.00 | -5.50 | -12.09% | 17 | 763 | 2024-03-15 | 26.30 | +1.74 | +7.08% | 15 | 530 |
| 64.86 | 0.00 | - | 1 | 109 | 2024-05-17 | 33.75 | 0.00 | - | 1 | 66 |
| 61.75 | 0.00 | - | 1 | 796 | 2024-06-21 | 37.55 | +2.65 | +7.59% | 1 | 772 |
| 70.81 | -10.87 | -13.31% | 1 | 214 | 2024-09-20 | 43.16 | 0.00 | - | 1 | 91 |
| 95.45 | 0.00 | - | 15 | 368 | 2025-01-17 | 57.40 | +1.90 | +3.42% | 2 | 473 |
| 114.39 | 0.00 | - | 1 | 35 | 2025-06-20 | 61.60 | 0.00 | - | 10 | 165 |
| 129.00 | 0.00 | - | 2 | 77 | 2025-12-19 | 76.27 | +3.20 | +4.38% | 20 | 171 |
| 125.25 | -8.25 | -6.18% | 1 | 51 | 2026-01-16 | 81.45 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.