Australia markets close in 1 hour 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.68 -0.11 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14352023-03-24-----
0.010.00-14252023-03-31123.830.00--0
0.170.00-13652023-04-21135.940.00-10
-----2023-04-28166.120.00--0
0.330.00-2262023-05-19145.810.00--0
0.770.00-46462023-06-16151.300.00-550
2.01+0.07+3.61%71,5222023-07-21150.550.00-60
3.80-0.65-14.61%11,0212023-09-15167.900.00-10
7.980.00-222023-11-17157.650.00-42
10.68-0.08-0.74%34922024-01-19129.050.00-3357
19.350.00-645512024-06-21161.070.00-221
28.420.00-1762025-01-17139.730.00-2124