Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-39572022-06-17277.500.00-18412
0.02-0.05-71.43%14332022-07-15269.430.00-10
0.15+0.02+15.38%53362022-09-16280.560.00-1176
0.400.00-13832022-12-16270.000.00-114
0.400.00-13622023-01-20286.000.00-4477
1.000.00-1392023-03-17240.180.00-35
2.220.00-192023-06-16122.210.00-23
4.700.00-11122024-01-19274.050.00-2317