Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.05 | 0.00 | - | 6 | 6 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 182 |
| 178.13 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | 2 | 3 |
| 181.94 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.39 | +0.06 | +18.18% | 28 | 558 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 6 |
| 164.72 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.59 | 0.00 | - | 8 | 15 |
| 108.40 | -64.56 | -37.33% | 1 | 72 | 2024-06-21 | 1.91 | +0.62 | +48.06% | 2 | 150 |
| 163.22 | 0.00 | - | 1 | 10 | 2024-07-19 | 5.55 | +1.63 | +41.58% | 9 | 73 |
| 178.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 11.35 | 0.00 | - | 8 | 117 |
© 2024 Yahoo. All rights reserved.