Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-241.500.00-16
164.000.00-272024-05-310.100.00-1024
-----2024-06-070.150.00--6
-----2024-06-141.090.00--1
159.690.00-1692024-06-210.360.00-1164
113.100.00-2112024-07-191.02-0.30-22.73%3106
178.800.00-242024-09-203.720.00-5129