Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.99 -0.14 (-0.02%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.45-54.24-26.37%21032021-12-170.72+0.44+157.14%21228
-----2022-01-210.860.00-222
143.880.00-132022-03-188.30+2.70+48.21%3127
190.000.00-1552023-01-2033.60+13.00+63.11%2198
267.060.00-112024-01-1942.250.00-1013