NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.01 | 0.00 | - | 4 | 22 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 213 |
| 269.24 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.02 | +0.01 | +100.00% | 2 | 793 |
| 317.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 168 |
| 275.39 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 24 |
© 2023 Yahoo. All rights reserved.