Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.74 -0.16 (-0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.010.00-50241
177.010.00-4222023-06-160.010.00-100203
269.240.00-102024-01-190.020.00-1643
317.400.00-142024-06-210.760.00-2169
314.500.00-242025-01-171.200.00-25