Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:445.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.10 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.11 | -0.01 | -8.33% | 16 | 168 |
| 165.47 | 0.00 | - | - | 1 | 2024-04-26 | 0.28 | 0.00 | - | 1 | 17 |
| 186.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.57 | 0.00 | - | 3 | 15 |
| 179.55 | 0.00 | - | 32 | 44 | 2024-05-17 | 1.00 | +0.01 | +1.01% | 6 | 270 |
| - | - | - | - | - | 2024-05-24 | 1.79 | 0.00 | - | 2 | 7 |
| 167.90 | 0.00 | - | 6 | 111 | 2024-06-21 | 2.41 | 0.00 | - | 2 | 118 |
| 140.45 | 0.00 | - | - | 2 | 2024-07-19 | 4.51 | 0.00 | - | 1 | 15 |
| 162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.