Australia markets open in 1 hour 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.05 +0.40 (+0.06%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004450002021-09-30 3:07PM EDT2021-10-29169.53225.15228.350.00-2828130.47%
NFLX211119C004450002021-10-13 9:46AM EDT2021-11-19181.46225.45228.500.00--265.92%
NFLX211217C004450002021-10-21 12:41PM EDT2021-12-17206.90225.80228.650.00-1260.68%
NFLX220318C004450002021-10-05 1:29PM EDT2022-03-18196.35228.95231.750.00-1145.08%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004450002021-10-21 2:15PM EDT2021-10-290.010.000.020.00-12105107.81%
NFLX211105P004450002021-09-30 10:43AM EDT2021-11-051.410.000.050.00--975.00%
NFLX211119P004450002021-10-25 2:57PM EDT2021-11-190.070.020.17-0.02-22.22%26857.62%
NFLX211217P004450002021-10-18 3:19PM EDT2021-12-170.750.120.490.00-606548.54%
NFLX220318P004450002021-10-20 10:56AM EDT2022-03-183.902.292.980.00-510740.10%