Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004450002022-12-02 3:45PM EST2022-12-160.030.020.05-0.01-25.00%1327560.16%
NFLX230120C004450002022-12-02 11:56AM EST2023-01-201.491.341.41-0.08-5.10%24053.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004450002022-10-11 2:21PM EST2022-12-16229.87169.05171.450.00--0327.00%
NFLX230120P004450002022-11-23 2:13PM EST2023-01-20155.45123.55126.000.00-100053.39%