Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.33 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 1 | 27 |
| 144.02 | +20.02 | +19.25% | 1 | 2 | 2024-05-03 | 0.06 | -0.14 | -70.00% | 535 | 4 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 3 |
| 175.33 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.15 | -0.23 | -60.53% | 2 | 535 |
| - | - | - | - | - | 2024-05-24 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.53 | -0.17 | -24.29% | 1 | 2 |
| 191.99 | 0.00 | - | 1 | 101 | 2024-06-21 | 1.05 | -0.28 | -21.05% | 3 | 195 |
| 122.78 | 0.00 | - | 23 | 24 | 2024-07-19 | 2.60 | -2.40 | -48.00% | 9 | 20 |
| 130.89 | 0.00 | - | 1 | 9 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.