Australia markets open in 6 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.08+6.95 (+1.15%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
206.200.00-2792021-12-170.370.00-81575
-----2021-12-230.010.00-88
-----2021-12-311.000.00-19
184.75-51.05-21.65%25922022-01-212.780.00-121,714
-----2022-02-183.700.00-928
219.050.00-1502022-03-182.780.00-89378
220.330.00--12022-04-145.090.00--11
182.300.00-11602022-06-1711.890.00-91,004
229.700.00-4172022-09-1617.40-0.65-3.60%6137
212.48-50.65-19.25%2262023-01-2028.450.00-61,034
245.350.00-252023-03-1717.350.00-10205
273.140.00-112024-01-1939.150.00--1