Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.93 | -30.45 | -14.68% | 7 | 13 | 2024-04-19 | 0.07 | +0.06 | +600.00% | 27 | 209 |
| 202.00 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.70 | +0.15 | +27.27% | 3 | 20 |
| 207.70 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 191.25 | 0.00 | - | 42 | 177 | 2024-05-17 | 0.77 | +0.05 | +6.94% | 6 | 508 |
| 204.27 | 0.00 | - | 4 | 481 | 2024-06-21 | 1.59 | -0.15 | -8.62% | 57 | 762 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 3.30 | +0.30 | +10.00% | 1 | 21 |
| 207.40 | 0.00 | - | 1 | 142 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 204 |
| 216.92 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.75 | -0.25 | -2.27% | 2 | 63 |
| 212.26 | 0.00 | - | 24 | 594 | 2025-01-17 | 12.00 | -0.75 | -5.88% | 9 | 1,849 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | 644 | 751 |
| 232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 22.23 | 0.00 | - | 1 | 259 |
| 267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 30.20 | 0.00 | - | 16 | 360 |
| 243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 45 |
| 292.00 | 0.00 | - | 20 | 37 | 2026-12-18 | 46.34 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.