Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1002022-12-16211.450.00-20
1.170.00-1302023-01-20123.600.00-1,0010
2.870.00-102023-02-17124.320.00-360
4.550.00-802023-03-17125.030.00-780
12.700.00-302023-06-16129.110.00-20
16.140.00-2802023-07-21133.230.00-300
19.960.00-802023-09-15132.050.00-100
31.040.00-402024-01-19137.350.00-840
41.610.00-202024-06-21142.820.00-60
55.710.00-5602025-01-17-----