Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 8 | 115 | 2023-04-14 | - | - | - | - | - |
| 1.14 | +0.20 | +21.28% | 65 | 989 | 2023-04-21 | 104.00 | 0.00 | - | 1 | 0 |
| 1.45 | +0.15 | +11.54% | 7 | 95 | 2023-04-28 | - | - | - | - | - |
| 1.66 | +0.16 | +10.67% | 6 | 55 | 2023-05-05 | - | - | - | - | - |
| 2.80 | +0.55 | +24.44% | 24 | 138 | 2023-05-19 | 111.61 | 0.00 | - | 2 | 0 |
| 4.89 | +0.73 | +17.55% | 26 | 624 | 2023-06-16 | 95.51 | 0.00 | - | 7 | 9 |
| 9.25 | +0.75 | +8.82% | 2 | 620 | 2023-07-21 | 127.73 | 0.00 | - | 2 | 24 |
| 14.20 | +1.15 | +8.81% | 2 | 369 | 2023-09-15 | 115.90 | 0.00 | - | 4 | 231 |
| 19.64 | 0.00 | - | 10 | 31 | 2023-11-17 | 109.03 | 0.00 | - | 5 | 17 |
| 28.23 | +2.48 | +9.63% | 13 | 3,964 | 2024-01-19 | 100.05 | -4.89 | -4.66% | 31 | 1,420 |
| 40.43 | 0.00 | - | 4 | 140 | 2024-06-21 | 109.43 | -1.57 | -1.41% | 8 | 307 |
| 56.42 | +2.17 | +4.00% | 10 | 232 | 2025-01-17 | 117.94 | -1.59 | -1.33% | 2 | 250 |
© 2023 Yahoo. All rights reserved.
