Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00430000 | 2022-08-11 12:59PM EDT | 2023-06-16 | 5.39 | 5.00 | 5.30 | +1.14 | +26.82% | 1 | 29 | 49.05% |
| NFLX240119C00430000 | 2022-08-10 2:54PM EDT | 2024-01-19 | 13.11 | 13.00 | 13.45 | +4.07 | +45.02% | 2 | 378 | 35.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00430000 | 2022-07-19 2:47PM EDT | 2023-06-16 | 230.20 | 182.85 | 188.20 | 0.00 | - | - | 0 | 185.97% |
| NFLX240119P00430000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 187.50 | 187.95 | 191.00 | +187.50 | +14.94% | 10 | 39 | 100.78% |
© 2023 Yahoo. All rights reserved.
