Australia markets open in 2 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.75 +1.09 (+0.16%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C004250002021-09-24 11:27AM EDT2021-11-19205.10238.60241.400.00-130.00%
NFLX211217C004250002021-10-15 12:49PM EDT2021-12-17206.55245.50248.600.00-31051.66%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004250002021-10-22 12:46PM EDT2021-10-290.020.000.060.00-6110129.69%
NFLX211105P004250002021-10-20 9:39AM EDT2021-11-050.050.000.230.00-101095.31%
NFLX211119P004250002021-10-22 11:47AM EDT2021-11-190.050.000.250.00-23765.33%
NFLX211217P004250002021-10-20 2:41PM EDT2021-12-170.320.090.410.00-102052.10%