Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00425000 | 2024-04-17 11:03AM EDT | 2024-04-19 | 190.87 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| NFLX240426C00425000 | 2024-04-04 3:53PM EDT | 2024-04-26 | 194.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00425000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 193.12 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| NFLX240621C00425000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 193.11 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| NFLX240920C00425000 | 2024-04-04 2:14PM EDT | 2024-09-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00425000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 293 | 50.00% |
| NFLX240426P00425000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 283 | 280 | 50.00% |
| NFLX240517P00425000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| NFLX240621P00425000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 12.50% |
| NFLX240719P00425000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| NFLX240920P00425000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.