Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004150002022-11-23 10:22AM EST2022-12-160.050.020.050.00-15057.03%
NFLX230120C004150002022-11-25 12:49PM EST2023-01-200.970.931.03-0.39-28.68%11053.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004150002022-11-01 1:56PM EST2022-12-16126.72128.30130.450.00-6088.35%
NFLX230120P004150002022-11-07 3:30PM EST2023-01-20156.38128.60130.150.00--050.11%