Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230406C00415000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 21 | 51.56% |
| NFLX230414C00415000 | 2023-03-31 3:45PM EDT | 2023-04-14 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 23 | 71 | 41.60% |
| NFLX230421C00415000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 1.86 | 1.85 | 1.95 | +0.20 | +12.05% | 290 | 730 | 55.21% |
| NFLX230428C00415000 | 2023-03-31 3:21PM EDT | 2023-04-28 | 2.44 | 2.31 | 2.50 | +0.62 | +34.07% | 190 | 26 | 50.79% |
| NFLX230505C00415000 | 2023-03-31 3:49PM EDT | 2023-05-05 | 2.93 | 2.76 | 3.20 | +0.41 | +16.27% | 1 | 50 | 49.16% |
| NFLX230519C00415000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 4.32 | 4.20 | 4.40 | +0.56 | +14.89% | 37 | 132 | 45.75% |
| NFLX230616C00415000 | 2023-03-30 10:20AM EDT | 2023-06-16 | 5.90 | 6.85 | 7.10 | 0.00 | - | 38 | 72 | 42.98% |
| NFLX230915C00415000 | 2023-03-30 10:10AM EDT | 2023-09-15 | 16.15 | 17.90 | 18.45 | 0.00 | - | 7 | 268 | 43.92% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00415000 | 2023-03-31 11:03AM EDT | 2023-04-21 | 74.65 | 69.45 | 71.50 | -1.90 | -2.48% | 4 | 19 | 55.80% |
| NFLX230519P00415000 | 2023-03-16 11:49AM EDT | 2023-05-19 | 101.17 | 71.55 | 72.75 | 0.00 | - | 2 | 0 | 41.69% |
| NFLX230915P00415000 | 2023-03-31 11:09AM EDT | 2023-09-15 | 84.18 | 79.80 | 81.25 | -1.54 | -1.80% | 2 | 86 | 35.58% |
© 2023 Yahoo. All rights reserved.
