Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00415000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 155.10 | 162.40 | 165.55 | +9.70 | +6.67% | 8 | 69 | 69.65% |
| NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 165.20 | 168.00 | 0.00 | - | 2 | 55 | 56.98% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 174.90 | 177.95 | 0.00 | - | 1 | 2 | 51.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00415000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.17 | 0.00 | - | 4 | 13 | 120.70% |
| NFLX240517P00415000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.21 | -0.12 | -46.15% | 10 | 300 | 52.39% |
| NFLX240621P00415000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 0.76 | 0.52 | 0.68 | -0.10 | -11.63% | 1 | 155 | 40.75% |
| NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 1.65 | 1.93 | 0.00 | - | 1 | 25 | 40.47% |
| NFLX240920P00415000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 5.72 | 3.80 | 5.90 | 0.00 | - | 1 | 242 | 40.05% |
© 2024 Yahoo. All rights reserved.