Australia markets close in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004150002022-08-08 1:03PM EDT2022-09-160.080.000.000.00-5025.00%
NFLX221216C004150002022-08-04 2:38PM EDT2022-12-160.630.000.000.00-5025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004150002022-08-03 2:07PM EDT2022-09-16187.950.000.000.00-4500.00%
NFLX221216P004150002022-04-18 12:04AM EDT2022-12-1690.88222.20228.300.00--0154.11%