Australia markets open in 2 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
671.91 +0.26 (+0.04%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C004150002021-10-18 11:37AM EDT2021-11-19216.75255.30258.350.00-12470.36%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004150002021-10-19 11:26AM EDT2021-10-290.040.000.130.00-1032146.09%
NFLX211105P004150002021-10-18 10:00AM EDT2021-11-050.160.000.230.00-102099.80%
NFLX211119P004150002021-10-19 3:21PM EDT2021-11-190.190.000.250.00-13068.36%
NFLX211217P004150002021-10-11 11:34AM EDT2021-12-170.790.000.380.00--854.00%