Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.550.00-1952022-06-175.750.00-10675
128.000.00-232022-09-169.950.00-22227
225.500.00-18492023-01-2021.71+1.23+6.01%2530
251.730.00-152023-03-1719.500.00-13630
278.750.00-2062024-01-1938.000.00-2745