Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.55 | 0.00 | - | 1 | 95 | 2022-06-17 | 5.75 | 0.00 | - | 10 | 675 |
| 128.00 | 0.00 | - | 2 | 3 | 2022-09-16 | 9.95 | 0.00 | - | 22 | 227 |
| 225.50 | 0.00 | - | 18 | 49 | 2023-01-20 | 21.71 | +1.23 | +6.01% | 2 | 530 |
| 251.73 | 0.00 | - | 1 | 5 | 2023-03-17 | 19.50 | 0.00 | - | 13 | 630 |
| 278.75 | 0.00 | - | 20 | 6 | 2024-01-19 | 38.00 | 0.00 | - | 27 | 45 |
© 2022 Yahoo. All rights reserved.
