Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2022-12-09 | 104.34 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 2022-12-16 | 103.35 | 0.00 | - | 59 | 0 |
| 0.11 | 0.00 | - | 47 | 0 | 2022-12-23 | - | - | - | - | - |
| 2.17 | 0.00 | - | 188 | 0 | 2023-01-20 | 92.91 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 22 | 0 | 2023-02-17 | 104.74 | 0.00 | - | 24 | 0 |
| 6.60 | 0.00 | - | 19 | 0 | 2023-03-17 | 97.48 | 0.00 | - | 37 | 0 |
| 16.00 | 0.00 | - | 15 | 0 | 2023-06-16 | 112.23 | 0.00 | - | 16 | 0 |
| 19.33 | 0.00 | - | 58 | 0 | 2023-07-21 | 113.60 | 0.00 | - | 26 | 0 |
| 23.04 | 0.00 | - | 6 | 0 | 2023-09-15 | 115.96 | 0.00 | - | 10 | 0 |
| 35.06 | 0.00 | - | 12 | 0 | 2024-01-19 | 122.06 | 0.00 | - | 94 | 0 |
| 47.22 | 0.00 | - | 14 | 0 | 2024-06-21 | 129.15 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 16 | 0 | 2025-01-17 | 134.69 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
