Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
605.94 +3.81 (+0.63%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.670.00-172021-12-170.300.00-2300
238.300.00-12352022-01-211.670.00-43,385
-----2022-02-180.970.00--2
257.950.00-5302022-03-184.350.00-5339
-----2022-04-145.050.00-55
187.450.00-1952022-06-177.550.00-40644
128.000.00-232022-09-1614.600.00-1245
218.000.00-5322023-01-2024.200.00-93587
251.730.00-152023-03-1716.650.00-5527
278.750.00-2062024-01-1938.500.00-218