Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2102022-12-09104.340.00-30
0.040.00-6102022-12-16103.350.00-590
0.110.00-4702022-12-23-----
2.170.00-18802023-01-2092.910.00-40
4.400.00-2202023-02-17104.740.00-240
6.600.00-1902023-03-1797.480.00-370
16.000.00-1502023-06-16112.230.00-160
19.330.00-5802023-07-21113.600.00-260
23.040.00-602023-09-15115.960.00-100
35.060.00-1202024-01-19122.060.00-940
47.220.00-1402024-06-21129.150.00-20
61.250.00-1602025-01-17134.690.00-40