Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 407 | 2022-05-20 | 206.27 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 24 | 2022-05-27 | 192.42 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 155 | 2022-06-17 | 215.71 | 0.00 | - | 54 | 8 |
| 0.09 | 0.00 | - | 5 | 36 | 2022-07-15 | 177.96 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 86 | 2022-11-18 | - | - | - | - | - |
| 0.70 | -0.04 | -5.41% | 1 | 106 | 2022-12-16 | 184.28 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
