Australia markets close in 5 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.67+14.02 (+2.39%)
At close: 04:00PM EST
602.01 +0.34 (+0.06%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.050.00-112024-03-010.020.00-281
-----2024-03-080.280.00--1
180.030.00-69222024-03-150.05-0.03-37.50%41,217
-----2024-03-220.250.00--1
-----2024-03-280.320.00--1
152.140.00-662024-04-190.54-0.57-51.35%445
162.480.00-51002024-05-171.770.00-157
167.790.00-1252024-06-212.07-0.71-25.54%2161
-----2024-07-194.060.00-11
172.190.00--12024-09-206.05-1.00-14.18%531