Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.72 +0.37 (+0.20%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%14072022-05-20206.270.00-14
0.100.00-1242022-05-27192.420.00-30
0.100.00-11552022-06-17215.710.00-548
0.090.00-5362022-07-15177.960.00--0
0.670.00-1862022-11-18-----
0.70-0.04-5.41%11062022-12-16184.280.00--3