Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:405.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 112 | 2023-03-24 | 39.85 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 15 | 35 | 2023-03-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 2023-04-06 | 89.34 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | - | 22 | 2023-04-14 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 11 | 253 | 2023-04-21 | 92.15 | 0.00 | - | 1 | 0 |
| 1.48 | -0.31 | -17.32% | 1 | 189 | 2023-05-19 | 94.15 | 0.00 | - | 10 | 6 |
| 9.80 | 0.00 | - | 39 | 210 | 2023-09-15 | 112.23 | 0.00 | - | 2 | 54 |
© 2023 Yahoo. All rights reserved.
