Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00405000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 209.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 212.10 | 215.55 | 0.00 | - | 1 | 25 | 165.50% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00405000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 360 | 324 | 50.00% |
| NFLX240517P00405000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| NFLX240621P00405000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| NFLX240719P00405000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| NFLX240920P00405000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.