Australia markets open in 3 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
672.07+7.29 (+1.10%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004050002021-10-05 9:34AM EDT2021-10-29212.30267.80270.250.00--2237.74%
NFLX211119C004050002021-10-05 1:03PM EDT2021-11-19226.25268.50269.600.00--7104.47%
NFLX211217C004050002021-10-11 10:50AM EDT2021-12-17231.35267.85269.900.00-2371.29%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004050002021-10-19 2:06PM EDT2021-10-290.040.000.100.00--1149.22%
NFLX211105P004050002021-10-18 3:56PM EDT2021-11-050.070.000.230.00--7104.69%
NFLX211112P004050002021-10-18 2:12AM EDT2021-11-120.100.000.250.00-5683.79%
NFLX211119P004050002021-10-20 3:07PM EDT2021-11-190.050.010.250.00-12371.97%
NFLX211217P004050002021-10-21 11:58AM EDT2021-12-170.140.080.340.00-101652.64%